home / stock / psgr / psgr quote
Last: | $0.007 |
---|---|
Change Percent: | -33.93% |
Open: | $0.009 |
Close: | $0.007 |
High: | $0.009 |
Low: | $0.007 |
Volume: | 229,900 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.009 | $0.007 | $0.009 | $0.007 | 229,900 | 05-02-2024 |
$0.00672 | $0.0086 | $0.00672 | $0.009 | $0.00672 | 160,418 | 05-01-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 | 04-30-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 | 04-29-2024 |
$0.00958 | $0.0086 | $0.00958 | $0.00958 | $0.0086 | 12,500 | 04-26-2024 |
$0.01 | $0.0107 | $0.01 | $0.012 | $0.01 | 62,500 | 04-25-2024 |
$0.011 | $0.01099 | $0.011 | $0.011 | $0.01099 | 20,000 | 04-24-2024 |
$0.011 | $0.0115 | $0.011 | $0.0115 | $0.0107 | 197,300 | 04-23-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.011875 | 42,600 | 04-22-2024 |
$0.012 | $0.011825 | $0.012 | $0.012 | $0.011825 | 30,000 | 04-19-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 100,000 | 04-18-2024 |
$0.0115 | $0.0125 | $0.0115 | $0.0125 | $0.0115 | 49,750 | 04-16-2024 |
$0.012 | $0.0125 | $0.012 | $0.0125 | $0.012 | 80,000 | 04-15-2024 |
$0.0125 | $0.012 | $0.0125 | $0.0125 | $0.012 | 236,953 | 04-12-2024 |
$0.012 | $0.0125 | $0.012 | $0.0125 | $0.012 | 79,170 | 04-11-2024 |
$0.0125 | $0.01225 | $0.0125 | $0.0125 | $0.01225 | 73,243 | 04-10-2024 |
$0.012325 | $0.0125 | $0.012325 | $0.0125 | $0.012 | 77,000 | 04-09-2024 |
$0.01225 | $0.012 | $0.01225 | $0.01265 | $0.012 | 255,425 | 04-08-2024 |
$0.0124 | $0.0132 | $0.0124 | $0.01538 | $0.012 | 1,553,038 | 04-05-2024 |
$0.0132 | $0.0132 | $0.0132 | $0.0133 | $0.0132 | 251,041 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pershing Resources Co Inc Company Name:
PSGR Stock Symbol:
OTCMKTS Market:
A Senior Member of the Escondida Discovery Team Will Serve as Chair of the Company's Technical Committee RENO, NV / ACCESSWIRE / January 3, 2024 / Pershing Resources Company, Inc., (OTC PINK:PSGR), is pleased to announce that Patrick J Burns has joined the Company's Board of Directors, as an...
RENO, NV / ACCESSWIRE / September 20, 2023 / Pershing Resources Company, Inc. ("Pershing" or the "Company") (OTC PINK:PSGR), announced that, as of September 01, 2023, it has paid the US Bureau of Land Management ("BLM") annual maintenance fees to secure the mineral rights for it's 100% owned New...
A Copper Porphyry Explorer and Key Member of the Escondida Discovery Team RENO, NV / ACCESSWIRE / July 6, 2023 / Pershing Resources Company, Inc., (OTC PINK:PSGR) is pleased to announce that Patrick J Burns has joined the Company's Advisory Board, effective immediately. Mr. Burns is a Canadi...