home / stock / psgr / psgr short
Short Information | Pershing Resources Co Inc (OTCMKTS:PSGR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,601,943 |
Total Actual Volume | 2,900,139 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 80,097 |
Average Short Percentage | 65.65% |
Is there a PSGR Short Squeeze or Breakout about to happen?
See the PSGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-11-2024 | $0.025 | $0.02355 | $0.025 | $0.02355 | 10,000 | 9,600 | 96% |
07-08-2024 | $0.019 | $0.019 | $0.019 | $0.019 | 421 | 421 | 100% |
07-02-2024 | $0.019 | $0.019 | $0.019 | $0.019 | 8,980 | 1,000 | 11.14% |
06-28-2024 | $0.02355 | $0.027 | $0.0274 | $0.02355 | 376,477 | 137,000 | 36.39% |
06-25-2024 | $0.018 | $0.02 | $0.02 | $0.0105 | 327,950 | 1,250 | 0.38% |
06-20-2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 225,000 | 224,788 | 99.91% |
06-17-2024 | $0.018 | $0.0269 | $0.0269 | $0.018 | 45,000 | 30,000 | 66.67% |
06-14-2024 | $0.0165 | $0.0166 | $0.03 | $0.0165 | 241,440 | 226,600 | 93.85% |
06-12-2024 | $0.03 | $0.03 | $0.03 | $0.03 | 4,538 | 4,538 | 100% |
06-11-2024 | $0.0131 | $0.03 | $0.03 | $0.0131 | 5,473 | 700 | 12.79% |
06-07-2024 | $0.02563 | $0.03 | $0.03 | $0.0201 | 35,000 | 30,000 | 85.71% |
06-06-2024 | $0.02875 | $0.03 | $0.03 | $0.0285 | 91,400 | 54,300 | 59.41% |
06-05-2024 | $0.0285 | $0.0285 | $0.0288 | $0.028 | 59,600 | 15,000 | 25.17% |
06-04-2024 | $0.028 | $0.028 | $0.028 | $0.028 | 10,050 | 10,000 | 99.5% |
06-03-2024 | $0.0224 | $0.029 | $0.029 | $0.0224 | 63,512 | 41,100 | 64.71% |
05-31-2024 | $0.0087 | $0.0224 | $0.0224 | $0.0087 | 603,410 | 191,009 | 31.65% |
05-30-2024 | $0.0225 | $0.021 | $0.0225 | $0.018865 | 134,488 | 133,488 | 99.26% |
05-29-2024 | $0.0225 | $0.007 | $0.0225 | $0.007 | 201,800 | 168,800 | 83.65% |
05-24-2024 | $0.0191 | $0.0191 | $0.0191 | $0.0141 | 374,600 | 259,600 | 69.3% |
05-22-2024 | $0.02 | $0.02244 | $0.0225 | $0.02 | 81,000 | 62,749 | 77.47% |
News, Short Squeeze, Breakout and More Instantly...
Pershing Resources Co Inc Company Name:
PSGR Stock Symbol:
OTCMKTS Market:
Patrick J. Burns To Lead Pershing's Generative Exploration Project Program as Director of Project Development RENO, NV / ACCESSWIRE / June 10, 2024 / Pershing Resources Company Inc., (OTCPK:PSGR), is pleased to announce that Mr. Patrick J. Burns has taken an executive role with the Company a...
A Senior Member of the Escondida Discovery Team Will Serve as Chair of the Company's Technical Committee RENO, NV / ACCESSWIRE / January 3, 2024 / Pershing Resources Company, Inc., (OTC PINK:PSGR), is pleased to announce that Patrick J Burns has joined the Company's Board of Directors, as an...
RENO, NV / ACCESSWIRE / September 20, 2023 / Pershing Resources Company, Inc. ("Pershing" or the "Company") (OTC PINK:PSGR), announced that, as of September 01, 2023, it has paid the US Bureau of Land Management ("BLM") annual maintenance fees to secure the mineral rights for it's 100% owned New...