home / stock / psgtf / psgtf quote
Last: | $0.39 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.39 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0 | $0.39 | $0 | $0 | 15 | 04-25-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 4,300 | 03-20-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 4,200 | 02-29-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40,000 | 01-31-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 7,700 | 01-18-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 10,800 | 11-02-2023 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 393 | 10-27-2023 |
$0.4049 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | 500 | 10-12-2023 |
$0.4652 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | 500 | 09-21-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 | 07-25-2023 |
$0.41 | $0 | $0.41 | $0 | $0 | 927 | 07-11-2023 |
$0.41 | $0 | $0.41 | $0 | $0 | 10,800 | 06-23-2023 |
$0.41 | $0 | $0.41 | $0 | $0 | 2,000 | 06-20-2023 |
$0.41 | $0 | $0.41 | $0 | $0 | 61,100 | 06-08-2023 |
$0.41 | $0 | $0.41 | $0 | $0 | 8,500 | 06-06-2023 |
$0.41 | $0 | $0.41 | $0 | $0 | 26,800 | 04-26-2023 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 | 04-05-2023 |
$0.42 | $0 | $0.42 | $0 | $0 | 25,100 | 03-24-2023 |
$0.42 | $0 | $0.42 | $0 | $0 | 1,400 | 03-02-2023 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,176 | 12-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
P.T. Semen Indonesia Tbk Company Name:
PSGTF Stock Symbol:
OTCMKTS Market:
Rimba Raya Floating Clinic Supplying Health Care to the Community along the Seruyan River JAKARTA, May 3, 2021 - (ACN Newswire) - The Rimba Raya Floating Clinic was introduced into the project area as a means to improve community access to health services in and around the Rim...
West Java Investment Summit (WJIS 2020): Governor Ridwan Kamil welcomes World Investors to West Java Bandung, W Java, Indonesia, Nov 27, 2020 - (ACN Newswire) - The 2020 West Java Investment Summit (WJIS 2020) was held in Bandung City from Nov 16 to 19, hosted by the West Java...