home / stock / psgty / psgty quote
Last: | $7.44 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.44 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.44 | $0 | $7.44 | $0 | $0 | 26 | 04-05-2024 |
$7.44 | $0 | $7.44 | $0 | $0 | 17 | 04-03-2024 |
$7.44 | $0 | $7.44 | $0 | $0 | 19 | 03-22-2024 |
$7.44 | $0 | $7.44 | $0 | $0 | 59 | 03-18-2024 |
$7.44 | $0 | $7.44 | $0 | $0 | 33 | 03-15-2024 |
$7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 158 | 03-13-2024 |
$7.6 | $0 | $7.6 | $0 | $0 | 18 | 03-08-2024 |
$7.6 | $0 | $7.6 | $0 | $0 | 28 | 03-07-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 7,454 | 03-05-2024 |
$7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 798 | 02-26-2024 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 876 | 02-23-2024 |
$7.27 | $0 | $7.27 | $0 | $0 | 3 | 02-13-2024 |
$7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 159 | 01-22-2024 |
$7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 1,437 | 01-17-2024 |
$7.97 | $0 | $7.97 | $0 | $0 | 6 | 12-21-2023 |
$7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 204 | 12-20-2023 |
$7.91 | $0 | $7.91 | $0 | $0 | 4 | 12-18-2023 |
$7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 150 | 12-13-2023 |
$7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 182 | 12-11-2023 |
$8.58 | $0 | $8.58 | $0 | $0 | 63 | 12-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
P.T. Semen Indonesia Tbk ADR Company Name:
PSGTY Stock Symbol:
OTCMKTS Market:
Rimba Raya Floating Clinic Supplying Health Care to the Community along the Seruyan River JAKARTA, May 3, 2021 - (ACN Newswire) - The Rimba Raya Floating Clinic was introduced into the project area as a means to improve community access to health services in and around the Rim...
West Java Investment Summit (WJIS 2020): Governor Ridwan Kamil welcomes World Investors to West Java Bandung, W Java, Indonesia, Nov 27, 2020 - (ACN Newswire) - The 2020 West Java Investment Summit (WJIS 2020) was held in Bandung City from Nov 16 to 19, hosted by the West Java...