home / stock / pshg / pshg quote
Last: | $2.01 |
---|---|
Change Percent: | 0.24% |
Open: | $2.0799 |
Close: | $2.01 |
High: | $2.09 |
Low: | $2.01 |
Volume: | 33,725 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.01 | $2.0799 | $2.01 | $2.09 | $2.01 | 33,725 | 07-05-2024 |
$2.085 | $2.1 | $2.085 | $2.13 | $2.08 | 21,301 | 07-04-2024 |
$2.085 | $2.1 | $2.085 | $2.13 | $2.08 | 21,301 | 07-03-2024 |
$2.09 | $2.14 | $2.09 | $2.1401 | $2.08 | 44,957 | 07-02-2024 |
$2.08 | $2.14 | $2.08 | $2.17 | $2.061 | 44,574 | 07-01-2024 |
$2.16 | $2.06 | $2.16 | $2.18 | $2.01 | 83,808 | 06-28-2024 |
$2.04 | $2.11 | $2.04 | $2.13 | $2.03 | 96,707 | 06-27-2024 |
$2.13 | $2.17 | $2.13 | $2.17 | $2.12 | 50,899 | 06-26-2024 |
$2.13 | $2.08 | $2.13 | $2.14 | $2.01 | 97,516 | 06-25-2024 |
$2.07 | $2.15 | $2.07 | $2.204 | $2.07 | 107,400 | 06-24-2024 |
$2.19 | $2.17 | $2.19 | $2.19 | $2.1503 | 33,440 | 06-21-2024 |
$2.18 | $2.2 | $2.18 | $2.2 | $2.15 | 40,968 | 06-20-2024 |
$2.2 | $2.22 | $2.2 | $2.25 | $2.18 | 53,663 | 06-19-2024 |
$2.2 | $2.22 | $2.2 | $2.25 | $2.18 | 53,663 | 06-18-2024 |
$2.24 | $2.28 | $2.24 | $2.28 | $2.15 | 59,383 | 06-17-2024 |
$2.21 | $2.2 | $2.21 | $2.2498 | $2.18 | 37,069 | 06-14-2024 |
$2.21 | $2.13 | $2.21 | $2.25 | $2.13 | 160,462 | 06-13-2024 |
$2.16 | $2.16 | $2.16 | $2.19 | $2.13 | 118,655 | 06-12-2024 |
$2.19 | $2.18 | $2.19 | $2.19 | $2.125 | 75,497 | 06-11-2024 |
$2.145 | $2.3 | $2.145 | $2.3 | $2.14 | 164,579 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Performance Shipping Inc. Company Name:
PSHG Stock Symbol:
NASDAQ Market:
Performance Shipping Inc. Website:
ATHENS, Greece, June 06, 2024 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG), ("we" or the "Company"), a global shipping company specializing in the ownership of tanker vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a time charter cont...
ATHENS, Greece, June 05, 2024 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG), ("we" or the "Company"), a global shipping company specializing in the ownership of tanker vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a time charter cont...
ATHENS, Greece, May 30, 2024 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessels, today reported net income of $11.4 million and net income attributable to commo...