home / stock / pshif / pshif quote
Last: | $0.463 |
---|---|
Change Percent: | -5.47% |
Open: | $0.463 |
Close: | $0.463 |
High: | $0.463 |
Low: | $0.463 |
Volume: | 4,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.463 | $0.463 | $0.463 | $0.463 | $0.463 | 4,500 | 05-03-2024 |
$0.439 | $0 | $0.439 | $0 | $0 | 1,000 | 05-02-2024 |
$0.439 | $0.439 | $0.439 | $0.439 | $0.439 | 503 | 04-29-2024 |
$0.44945 | $0.44945 | $0.44945 | $0.44945 | $0.44945 | 100 | 04-25-2024 |
$0.482736 | $0.482736 | $0.482736 | $0.482736 | $0.482736 | 510 | 04-17-2024 |
$0.4589 | $0.46075 | $0.4589 | $0.46075 | $0.4589 | 2,325 | 04-16-2024 |
$0.4601 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | 1,510 | 04-15-2024 |
$0.4629 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | 1,666 | 04-12-2024 |
$0.49 | $0.5245 | $0.49 | $0.5245 | $0.49 | 18,667 | 04-11-2024 |
$0.51 | $0.501 | $0.51 | $0.51 | $0.501 | 21,000 | 04-10-2024 |
$0.4873 | $0.4873 | $0.4873 | $0.4873 | $0.4873 | 36,000 | 04-09-2024 |
$0.4872 | $0.4872 | $0.4872 | $0.4872 | $0.4872 | 520 | 04-08-2024 |
$0.4873 | $0.4873 | $0.4873 | $0.4873 | $0.4873 | 51,000 | 04-05-2024 |
$0.48725 | $0.48725 | $0.48725 | $0.48725 | $0.48725 | 1,468 | 04-04-2024 |
$0.4862 | $0.4862 | $0.4862 | $0.4862 | $0.4862 | 2,507 | 04-03-2024 |
$0.4785 | $0.478261 | $0.4785 | $0.4785 | $0.478261 | 12,500 | 04-02-2024 |
$0.4487 | $0 | $0.4487 | $0 | $0 | 1,001 | 04-01-2024 |
$0.4487 | $0.4487 | $0.4487 | $0.4487 | $0.4487 | 25,000 | 03-26-2024 |
$0.441 | $0.45 | $0.441 | $0.45 | $0.441 | 27,000 | 03-21-2024 |
$0.4458 | $0.4472 | $0.4458 | $0.4472 | $0.4458 | 50,000 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Petroshale Inc Ord Company Name:
PSHIF Stock Symbol:
OTCMKTS Market:
LUCERO ENERGY CORP. ANNOUNCES FOURTH QUARTER AND YEAR-END 2023 FINANCIAL & OPERATING RESULTS AND REPORTS YEAR-END 2023 RESERVES LUCERO ENERGY CORP. ANNOUNCES FOURTH QUARTER AND YEAR-END 2023 FINANCIAL & OPERATING RESULTS AND REPORTS YEAR-END 2023 RESERVES Canada NewsWire ...
LUCERO ENERGY CORP. ANNOUNCES 2024 CAPITAL BUDGET AND PRODUCTION GUIDANCE Canada NewsWire Unless otherwise noted, all monetary amounts in this news release are stated in Canadian dollars. CALGARY, AB , Dec. 14, 2023 /CNW/ - Lucero Energy Corp. ...
LUCERO ENERGY CORP. ANNOUNCES THIRD QUARTER 2023 FINANCIAL & OPERATING RESULTS AND INCREASE TO 2023 PRODUCTION GUIDANCE LUCERO ENERGY CORP. ANNOUNCES THIRD QUARTER 2023 FINANCIAL & OPERATING RESULTS AND INCREASE TO 2023 PRODUCTION GUIDANCE Canada NewsWire CALGARY...