home / stock / psix / psix quote
Last: | $10.50 |
---|---|
Change Percent: | -0.8% |
Open: | $10.03 |
Close: | $10.50 |
High: | $10.65 |
Low: | $9.132 |
Volume: | 139,907 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $10.03 | $10.5 | $10.65 | $9.132 | 139,907 | 07-05-2024 |
$9.95 | $9 | $9.95 | $10.5 | $8.85 | 162,035 | 07-04-2024 |
$9.95 | $9 | $9.95 | $10.5 | $8.85 | 162,035 | 07-03-2024 |
$9.6192 | $7.09 | $9.6192 | $10.68 | $7.09 | 388,576 | 07-02-2024 |
$7.02 | $6.4 | $7.02 | $7.38 | $6.33 | 143,071 | 07-01-2024 |
$6.365 | $6.6452 | $6.365 | $6.6452 | $6.33 | 18,516 | 06-28-2024 |
$6.61 | $6.9 | $6.61 | $6.9 | $6.55 | 21,471 | 06-27-2024 |
$6.54 | $6.23 | $6.54 | $7.06 | $6.23 | 49,207 | 06-26-2024 |
$6.214 | $6.6 | $6.214 | $6.805 | $6.2127 | 26,769 | 06-25-2024 |
$6.7 | $6.79 | $6.7 | $6.9 | $6.47 | 43,661 | 06-24-2024 |
$6.64 | $6.53 | $6.64 | $6.79 | $6.525 | 9,501 | 06-21-2024 |
$6.53 | $6.61 | $6.53 | $7.75 | $6.29 | 65,286 | 06-20-2024 |
$6.5 | $5.7 | $6.5 | $6.98 | $5.7 | 42,942 | 06-19-2024 |
$6.5 | $5.7 | $6.5 | $6.98 | $5.7 | 42,942 | 06-18-2024 |
$5.8 | $5.7 | $5.8 | $5.83 | $5.35 | 16,033 | 06-17-2024 |
$5.72 | $5.3 | $5.72 | $5.83 | $5.3 | 5,844 | 06-14-2024 |
$5.15 | $5.35 | $5.15 | $5.55 | $5.15 | 17,397 | 06-13-2024 |
$5.25 | $5.1 | $5.25 | $5.37 | $5 | 18,868 | 06-12-2024 |
$5.073 | $4.99 | $5.073 | $5.44 | $4.99 | 31,305 | 06-11-2024 |
$4.9 | $4.72 | $4.9 | $5.44 | $4.72 | 35,011 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Power Solutions International Inc. Company Name:
PSIX Stock Symbol:
OTCMKTS Market:
Power Solutions International Inc. Website:
Net Income increased by 91%, EPS were $0.31 , an increase of $0.15 for the Quarter, Gross Margin 27.0%, an increase of 6.9% for the Quarter, Operating Cash Flows were $15.6 million, an increase of $1...