home / stock / psjey / psjey quote
Last: | $0.021 |
---|---|
Change Percent: | -10.26% |
Open: | $0.021 |
Close: | $0.021 |
High: | $0.021 |
Low: | $0.021 |
Volume: | 1,000 |
Last Trade Date Time: | 03/02/2021 04:54:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 1,000 | 03-02-2021 |
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 500 | 03-01-2021 |
$0.035 | $0.3022 | $0.035 | $0.3022 | $0.035 | 402 | 01-12-2021 |
$0.0351 | $0.035 | $0.0351 | $0.0351 | $0.035 | 3,902 | 01-01-2021 |
$0.0351 | $0.035 | $0.0351 | $0.0351 | $0.035 | 3,902 | 12-31-2020 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 15,000 | 12-08-2020 |
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 220 | 11-30-2020 |
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 146 | 08-06-2020 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 190 | 07-21-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 292 | 07-20-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 | 06-18-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 | 06-15-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 05-29-2020 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 200 | 05-27-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 | 05-22-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,630 | 04-29-2020 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 1,600 | 04-22-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 02-10-2020 |