home / stock / psmb / psmb quote
Last: | $ |
---|---|
Change Percent: | 0.31% |
Open: | $14.375 |
Close: | $14.375 |
High: | $14.375 |
Low: | $14.375 |
Volume: | 53 |
Last Trade Date Time: | 02/12/2020 04:40:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.375 | $14.375 | $14.375 | $14.375 | 53 | 02-12-2020 |
$ | $14.39 | $14.33 | $14.36 | $14.32 | 3,063 | 02-11-2020 |
$ | $14.31 | $14.2846 | $14.2846 | $14.2633 | 1,889 | 02-10-2020 |
$ | $14.37 | $14.245 | $14.27 | $14.235 | 1,965 | 02-07-2020 |
$ | $14.46 | $14.305 | $14.32 | $14.2961 | 1,344 | 02-06-2020 |
$ | $14.34 | $14.28 | $14.28 | $14.25 | 600 | 02-05-2020 |
$ | $14.31 | $14.2104 | $14.31 | $14.194 | 1,350 | 02-04-2020 |
$ | $14.14 | $14.115 | $14.13 | $14.1101 | 3,387 | 02-03-2020 |
$ | $14.23 | $14.075 | $14.09 | $14.07 | 809 | 01-31-2020 |
$ | $14.25 | $14.1875 | $14.1875 | $14.135 | 611 | 01-30-2020 |
$ | $14.12 | $14.2087 | $14.21 | $14.12 | 1,380 | 01-29-2020 |
$ | $14.30 | $14.205 | $14.30 | $14.1801 | 4,876 | 01-28-2020 |
$ | $14.38 | $14.14 | $14.14 | $14.1001 | 628 | 01-27-2020 |
$ | $14.47 | $14.285 | $14.47 | $14.28 | 5,644 | 01-24-2020 |
$ | $14.36 | $14.305 | $14.32 | $14.281 | 1,138 | 01-23-2020 |
$ | $14.39 | $14.315 | $14.39 | $14.3102 | 4,123 | 01-22-2020 |
$ | $14.15 | $14.29 | $14.31 | $14.15 | 25,264 | 01-21-2020 |
$ | $14.38 | $14.295 | $14.38 | $14.295 | 1,133 | 01-20-2020 |
$ | $14.38 | $14.295 | $14.38 | $14.295 | 1,133 | 01-17-2020 |
$ | $14.37 | $14.305 | $14.37 | $14.305 | 1,189 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Balanced Multi-Asset Allocation ETF Company Name:
PSMB Stock Symbol:
NYSE Market:
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...