home / stock / psmg / psmg quote
Last: | $ |
---|---|
Change Percent: | 0.33% |
Open: | $15.2548 |
Close: | $15.305 |
High: | $15.305 |
Low: | $15.285 |
Volume: | 429 |
Last Trade Date Time: | 02/12/2020 04:40:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.2548 | $15.305 | $15.305 | $15.285 | 429 | 02-12-2020 |
$ | $15.21 | $15.2548 | $15.2548 | $15.205 | 647 | 02-11-2020 |
$ | $15.21 | $15.1741 | $15.19 | $15.1345 | 2,141 | 02-10-2020 |
$ | $15.23 | $15.145 | $15.20 | $15.145 | 3,333 | 02-07-2020 |
$ | $14.97 | $15.23 | $15.23 | $15.2229 | 290 | 02-06-2020 |
$ | $15.125 | $15.19 | $15.19 | $15.17 | 855 | 02-05-2020 |
$ | $15.48 | $15.1014 | $15.13 | $15.0605 | 1,834 | 02-04-2020 |
$ | $15.00 | $14.945 | $14.9657 | $14.945 | 270 | 02-03-2020 |
$ | $15.14 | $14.871 | $15.0033 | $14.871 | 1,269 | 01-31-2020 |
$ | $15.14 | $15.0575 | $15.06 | $15.00 | 1,749 | 01-30-2020 |
$ | $15.21 | $15.08 | $15.085 | $15.08 | 376 | 01-29-2020 |
$ | $15.16 | $15.085 | $15.16 | $15.04 | 1,085 | 01-28-2020 |
$ | $15.35 | $14.9898 | $14.9898 | $14.9574 | 2,428 | 01-27-2020 |
$ | $15.42 | $15.19 | $15.2899 | $15.1168 | 2,651 | 01-24-2020 |
$ | $15.34 | $15.25 | $15.34 | $15.2109 | 4,802 | 01-23-2020 |
$ | $15.235 | $15.25 | $15.2714 | $15.2301 | 1,706 | 01-22-2020 |
$ | $15.37 | $15.235 | $15.2457 | $15.235 | 459 | 01-21-2020 |
$ | $15.37 | $15.2642 | $15.2642 | $15.2201 | 3,370 | 01-20-2020 |
$ | $15.37 | $15.2642 | $15.2642 | $15.2201 | 3,370 | 01-17-2020 |
$ | $15.29 | $15.2205 | $15.233 | $15.1893 | 6,047 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Growth Multi-Asset Allocation ETF Company Name:
PSMG Stock Symbol:
NYSE Market:
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...