home / stock / psmmf / psmmf quote
Last: | $19.4205 |
---|---|
Change Percent: | 0.0% |
Open: | $19.4205 |
Close: | $19.4205 |
High: | $19.4205 |
Low: | $19.4205 |
Volume: | 600 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.4205 | $19.4205 | $19.4205 | $19.4205 | $19.4205 | 600 | 07-31-2024 |
$22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 300 | 07-29-2024 |
$18.795 | $18.795 | $18.795 | $18.795 | $18.795 | 350 | 07-09-2024 |
$19.65 | $0 | $19.65 | $0 | $0 | 7 | 06-27-2024 |
$19.65 | $0 | $19.65 | $0 | $0 | 22 | 06-11-2024 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 2,963 | 06-10-2024 |
$15 | $0 | $15 | $0 | $0 | 1 | 05-28-2024 |
$15 | $0 | $15 | $0 | $0 | 303 | 05-08-2024 |
$15 | $0 | $15 | $0 | $0 | 16 | 04-26-2024 |
$15 | $0 | $15 | $0 | $0 | 9 | 04-22-2024 |
$15 | $15 | $15 | $15 | $15 | 100 | 04-19-2024 |
$16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 4,716 | 04-09-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 500 | 04-04-2024 |
$17.34 | $0 | $17.34 | $0 | $0 | 53 | 03-26-2024 |
$17.34 | $0 | $17.34 | $0 | $0 | 1,517 | 03-20-2024 |
$17.34 | $0 | $17.34 | $0 | $0 | 7 | 03-14-2024 |
$17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 400 | 03-07-2024 |
$19 | $0 | $19 | $0 | $0 | 50 | 03-01-2024 |
$19 | $0 | $19 | $0 | $0 | 1 | 02-29-2024 |
$19 | $0 | $19 | $0 | $0 | 65 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...