home / stock / psnl / psnl quote
Last: | $3.45 |
---|---|
Change Percent: | -3.15% |
Open: | $2.95 |
Close: | $3.45 |
High: | $3.5 |
Low: | $2.93 |
Volume: | 1,865,301 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.45 | $2.95 | $3.45 | $3.5 | $2.93 | 1,865,301 | 07-26-2024 |
$2.86 | $2.83 | $2.86 | $3.16 | $2.81 | 685,843 | 07-25-2024 |
$2.84 | $2.75 | $2.84 | $3.08 | $2.64 | 866,319 | 07-24-2024 |
$2.88 | $2.84 | $2.88 | $3.11 | $2.61 | 1,008,057 | 07-23-2024 |
$2.98 | $3.41 | $2.98 | $3.52 | $2.96 | 3,105,608 | 07-22-2024 |
$3.85 | $2.5 | $3.85 | $4.52 | $2.5 | 22,803,022 | 07-19-2024 |
$2.45 | $2.22 | $2.45 | $2.66 | $2.22 | 2,009,098 | 07-18-2024 |
$2.25 | $2 | $2.25 | $2.26 | $1.99 | 952,709 | 07-17-2024 |
$2.01 | $1.62 | $2.01 | $2.18 | $1.62 | 1,130,174 | 07-16-2024 |
$1.61 | $1.64 | $1.61 | $1.73 | $1.61 | 255,911 | 07-15-2024 |
$1.66 | $1.7 | $1.66 | $1.79 | $1.61 | 427,984 | 07-12-2024 |
$1.7 | $1.59 | $1.7 | $1.79 | $1.5229 | 876,470 | 07-11-2024 |
$1.55 | $1.54 | $1.55 | $1.61 | $1.49 | 237,836 | 07-10-2024 |
$1.49 | $1.43 | $1.49 | $1.59 | $1.41 | 590,149 | 07-09-2024 |
$1.51 | $1.59 | $1.51 | $1.75 | $1.49 | 1,873,214 | 07-08-2024 |
$1.53 | $1.2 | $1.53 | $1.54 | $1.2 | 1,351,279 | 07-05-2024 |
$1.19 | $1.2 | $1.19 | $1.225 | $1.19 | 74,918 | 07-04-2024 |
$1.19 | $1.2 | $1.19 | $1.225 | $1.19 | 74,918 | 07-03-2024 |
$1.2 | $1.18 | $1.2 | $1.22 | $1.17 | 86,427 | 07-02-2024 |
$1.195 | $1.22 | $1.195 | $1.22 | $1.135 | 257,480 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for cancer, announced today that it will release its second quarter 2024 financial results on Wednesday, August 7, 2024. In conjunction with the release, Personalis will host a conference call and webcast that day at 2:00 p.m. Pacific...
A look at the top 10 most actives in the United States Serve Robotics Inc. (SERV) rose 187.1% to $7.55 on volume of 255,453,115 shares 60 Degrees Pharmaceuticals Inc. (SXTP) rose 10.2% to $0.271 on volume of 224,640,171 shares NVIDIA Corporation (NVDA) fell 2.6% to $117.93 on volume of 21...
SALT LAKE CITY and FREMONT, Calif., July 11, 2024 (GLOBE NEWSWIRE) -- Myriad Genetics, Inc. (Nasdaq: MYGN), a leader in genetic testing and precision medicine, and Personalis, Inc. (Nasdaq: PSNL) today announced that they have entered into an agreement to cross-license patent estates covering tum...