home / stock / psnl / psnl short
Short Information | Personalis Inc. (NYSE:PSNL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 348,140 |
Total Actual Volume | 7,862,649 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,407 |
Average Short Percentage | 4.36% |
Is there a PSNL Short Squeeze or Breakout about to happen?
See the PSNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $10.41 | $9.71 | $10.49 | $9.51 | 845,008 | 25,448 | 3.01% |
02-11-2020 | $10.53 | $10.31 | $10.75 | $10.17 | 288,167 | 14,724 | 5.11% |
02-10-2020 | $10.71 | $10.48 | $10.803 | $10.31 | 184,673 | 9,664 | 5.23% |
02-07-2020 | $11.17 | $10.73 | $11.22 | $10.50 | 199,060 | 12,641 | 6.35% |
02-06-2020 | $11.07 | $11.29 | $11.38 | $10.67 | 165,315 | 3,934 | 2.38% |
02-05-2020 | $10.66 | $11.00 | $11.10 | $10.46 | 277,292 | 3,552 | 1.28% |
02-04-2020 | $10.64 | $10.52 | $10.72 | $10.16 | 267,994 | 14,640 | 5.46% |
02-03-2020 | $10.92 | $10.39 | $11.17 | $10.18 | 458,347 | 15,570 | 3.4% |
01-31-2020 | $11.47 | $10.92 | $11.50 | $10.87 | 257,212 | 2,523 | 0.98% |
01-30-2020 | $11.42 | $11.51 | $11.61 | $11.01 | 201,797 | 4,554 | 2.26% |
01-29-2020 | $11.35 | $11.64 | $11.74 | $11.18 | 235,208 | 14,672 | 6.24% |
01-28-2020 | $10.97 | $11.20 | $11.39 | $10.93 | 207,321 | 12,028 | 5.8% |
01-27-2020 | $11.39 | $10.90 | $11.50 | $10.77 | 454,490 | 33,899 | 7.46% |
01-24-2020 | $11.62 | $11.78 | $12.00 | $11.3378 | 310,543 | 14,615 | 4.71% |
01-23-2020 | $12.07 | $11.57 | $12.07 | $11.22 | 343,386 | 25,437 | 7.41% |
01-22-2020 | $11.40 | $12.05 | $12.27 | $11.3736 | 539,703 | 13,378 | 2.48% |
01-21-2020 | $11.75 | $11.39 | $11.77 | $11.21 | 579,812 | 9,153 | 1.58% |
01-17-2020 | $12.61 | $11.76 | $12.68 | $11.64 | 724,496 | 35,487 | 4.9% |
01-16-2020 | $11.86 | $12.41 | $12.50 | $11.60 | 814,768 | 66,913 | 8.21% |
01-15-2020 | $10.94 | $11.58 | $11.64 | $10.89 | 508,057 | 15,308 | 3.01% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...
2024-06-24 00:00:05 ET Mike Matson from Needham issued a price target of $3.50 for PSNL on 2024-06-21 13:25:00. The adjusted price target was set to $3.50. At the time of the announcement, PSNL was trading at $1.22. The overall price target consensus is at $6.83 with hig...
Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for cancer, announced today that Chris Hall, CEO and President, will join a panel and speak at the TD Cowen 3 rd Annual Tools / Dx Revolution Conference on Tuesday, June 25, 2024 at 5:30 p.m. Eastern Time. About Personalis, ...