home / stock / psny / psny quote
Last: | $0.8361 |
---|---|
Change Percent: | -4.41% |
Open: | $0.8998 |
Close: | $0.8747 |
High: | $0.8998 |
Low: | $0.82 |
Volume: | 7,574,872 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8361 | $0.8998 | $0.8747 | $0.8998 | $0.82 | 7,574,872 | 07-22-2024 |
$0.8747 | $0.91 | $0.8747 | $0.912128 | $0.8301 | 8,127,366 | 07-19-2024 |
$0.9 | $0.9679 | $0.9 | $0.9979 | $0.8903 | 13,040,910 | 07-18-2024 |
$0.9679 | $0.9747 | $0.9679 | $1.01 | $0.9257 | 12,198,464 | 07-17-2024 |
$0.973 | $0.955 | $0.973 | $0.9846 | $0.8853 | 12,696,481 | 07-16-2024 |
$0.94 | $1.01 | $0.94 | $1.02 | $0.931449 | 12,680,810 | 07-15-2024 |
$1.01 | $0.94 | $1.01 | $1.03 | $0.9325 | 14,690,626 | 07-12-2024 |
$0.9257 | $0.9306 | $0.9257 | $1.01 | $0.8955 | 12,884,413 | 07-11-2024 |
$0.9206 | $0.9461 | $0.9206 | $0.97 | $0.889 | 10,322,136 | 07-10-2024 |
$0.9461 | $0.901 | $0.9461 | $0.96 | $0.85 | 19,611,356 | 07-09-2024 |
$0.8934 | $1 | $0.8934 | $1.1 | $0.87 | 31,059,730 | 07-08-2024 |
$0.9734 | $0.9099 | $0.9734 | $1.01 | $0.9 | 24,656,416 | 07-05-2024 |
$0.8902 | $0.89 | $0.8902 | $0.9798 | $0.89 | 13,801,814 | 07-04-2024 |
$0.8902 | $0.89 | $0.8902 | $0.9798 | $0.89 | 13,801,814 | 07-03-2024 |
$0.9047 | $0.895 | $0.9047 | $0.9798 | $0.8205 | 19,790,785 | 07-02-2024 |
$0.9158 | $0.8 | $0.9158 | $0.9724 | $0.79995 | 46,869,840 | 07-01-2024 |
$0.7866 | $0.8 | $0.7866 | $0.8256 | $0.743 | 14,134,664 | 06-28-2024 |
$0.8256 | $0.7085 | $0.8256 | $0.85 | $0.7 | 25,764,266 | 06-27-2024 |
$0.7054 | $0.69 | $0.7054 | $0.7133 | $0.65 | 21,305,654 | 06-26-2024 |
$0.6801 | $0.729 | $0.6801 | $0.729 | $0.6757 | 17,809,722 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Polestar Automotive Holding UK Limited Company Name:
PSNY Stock Symbol:
NASDAQ Market:
Polestar (Nasdaq: PSNY) is once again at Goodwood Festival of Speed showing its expanded model line-up with the new Polestar 3 and Polestar 4 electric SUVs joining the Polestar 2 centre stage. Star of the show is the Polestar Concept BST, making its global debut at the famous motoring festival. I...
Polestar (Nasdaq: PSNY) has received notice from the Nasdaq Stock Market LLC that the Company is not currently in compliance with the $1.00 minimum bid price requirement, as set forth in Nasdaq Listing Rule 5450(a)(1). This press release features multimedia. View the full release here: http...