home / stock / psny / psny quote
Last: | $1.235 |
---|---|
Change Percent: | 4.66% |
Open: | $1.22 |
Close: | $1.18 |
High: | $1.265 |
Low: | $1.2 |
Volume: | 2,599,493 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.235 | $1.22 | $1.18 | $1.265 | $1.2 | 2,599,493 | 04-29-2024 |
$1.18 | $1.18 | $1.18 | $1.22 | $1.17 | 2,649,759 | 04-26-2024 |
$1.17 | $1.22 | $1.17 | $1.22 | $1.16 | 4,240,318 | 04-25-2024 |
$1.24 | $1.26 | $1.24 | $1.27 | $1.2 | 4,847,835 | 04-24-2024 |
$1.27 | $1.3 | $1.27 | $1.32 | $1.26 | 4,024,021 | 04-23-2024 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.26 | 4,720,548 | 04-22-2024 |
$1.35 | $1.33 | $1.35 | $1.43 | $1.29 | 6,030,859 | 04-19-2024 |
$1.33 | $1.29 | $1.33 | $1.445 | $1.26 | 4,371,054 | 04-18-2024 |
$1.31 | $1.26 | $1.31 | $1.32 | $1.26 | 1,532,231 | 04-17-2024 |
$1.305 | $1.31 | $1.305 | $1.36 | $1.26 | 3,812,140 | 04-16-2024 |
$1.32 | $1.35 | $1.32 | $1.36 | $1.24 | 7,809,122 | 04-15-2024 |
$1.455 | $1.47 | $1.455 | $1.55 | $1.45 | 2,059,042 | 04-12-2024 |
$1.46 | $1.58 | $1.46 | $1.63 | $1.43 | 4,429,213 | 04-11-2024 |
$1.59 | $1.62 | $1.59 | $1.645 | $1.57 | 2,157,241 | 04-10-2024 |
$1.65 | $1.69 | $1.65 | $1.775 | $1.58 | 3,147,410 | 04-09-2024 |
$1.68 | $1.56 | $1.68 | $1.72 | $1.56 | 3,070,264 | 04-08-2024 |
$1.56 | $1.54 | $1.56 | $1.58 | $1.5 | 1,914,556 | 04-05-2024 |
$1.53 | $1.58 | $1.53 | $1.64 | $1.52 | 1,450,759 | 04-04-2024 |
$1.57 | $1.52 | $1.57 | $1.58 | $1.49 | 1,447,102 | 04-03-2024 |
$1.52 | $1.54 | $1.52 | $1.54 | $1.48 | 1,793,252 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Polestar Automotive Holding UK Limited Company Name:
PSNY Stock Symbol:
NASDAQ Market:
Polestar and fast-charging battery pioneer StoreDot have successfully demonstrated the implementation of StoreDot’s Extreme Fast Charging (XFC) technology in a car for the first time, charging a Polestar 5 prototype from 10-80% in just 10 minutes. The fully driveable verification prototype...
Chinese-backed Swedish electric vehicle manufacturer Polestar Automotive Holding UK Limited (NASDAQ:PSNY) is reportedly ramping...
2024-04-19 14:57:43 ET The electric vehicle (EV) and renewable energy market took a nosedive this week and it seemed everyone was affected. Part of the drop was due to Tesla 's (NASDAQ: TSLA) layoffs announced earlier this week , but part was because investors think the mark...