MARKET WIRE NEWS

Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) (NASDAQ : PSNYW ) Quote

Share:

Quote


Last:$3.7021
Change Percent: -5.32%
Open:$3.91
Close:$3.91
High:$3.91
Low:$3.7
Volume:926
Last Trade Date Time:04/14/2026 11:15:58 am

Subscribe to Our Newsletter


PSNYW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.7021$3.91$3.91$3.91$3.792604-14-2026
$3.8$3.8$3.75$3.85$3.891904-10-2026
$3.75$3.75$4.075$3.75$3.7561904-09-2026
$4.075$4.09$4.2$4.09$3.861,52304-08-2026
$4.2$4.38$3.99$4.38$4.1961504-07-2026
$3.99$4.2$3.94$4.2$3.991,50404-06-2026
$3.94$4.77$4.77$4.77$3.916,36604-03-2026
$4.77$4.77$5.12$4.77$4.7731504-02-2026
$5.12$4.55$5.07$5.12$4.551,28904-01-2026
$5.07$5.05$4.91$5.1$5.052,29103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account