home / stock / psnyw / psnyw quote
Last: | $0.141 |
---|---|
Change Percent: | 3.31% |
Open: | $0.14 |
Close: | $0.141 |
High: | $0.144 |
Low: | $0.14 |
Volume: | 60,574 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.141 | $0.14 | $0.141 | $0.144 | $0.14 | 60,574 | 07-22-2024 |
$0.1448 | $0.15 | $0.1448 | $0.15 | $0.14 | 31,307 | 07-19-2024 |
$0.1455 | $0.15 | $0.1455 | $0.15 | $0.1455 | 6,948 | 07-18-2024 |
$0.1472 | $0.15 | $0.1472 | $0.15 | $0.141 | 124,767 | 07-17-2024 |
$0.1472 | $0.15 | $0.1472 | $0.155001 | $0.141 | 49,983 | 07-16-2024 |
$0.15 | $0.14 | $0.15 | $0.155 | $0.14 | 331,389 | 07-15-2024 |
$0.1401 | $0.15 | $0.1401 | $0.150499 | $0.14 | 139,353 | 07-12-2024 |
$0.1431 | $0.15 | $0.1431 | $0.16 | $0.1402 | 270,347 | 07-11-2024 |
$0.1499 | $0.1588 | $0.1499 | $0.1588 | $0.1351 | 121,459 | 07-10-2024 |
$0.1443 | $0.15 | $0.1443 | $0.15 | $0.1402 | 154,127 | 07-09-2024 |
$0.1401 | $0.15 | $0.1401 | $0.15 | $0.14 | 37,590 | 07-08-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.1361 | 55,634 | 07-05-2024 |
$0.1396 | $0.14 | $0.1396 | $0.1485 | $0.13 | 49,381 | 07-04-2024 |
$0.1396 | $0.14 | $0.1396 | $0.1485 | $0.13 | 49,381 | 07-03-2024 |
$0.1351 | $0.1485 | $0.1351 | $0.15 | $0.1301 | 134,626 | 07-02-2024 |
$0.143 | $0.134 | $0.143 | $0.15 | $0.134 | 172,783 | 07-01-2024 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.13 | 98,945 | 06-28-2024 |
$0.129127 | $0.13 | $0.129127 | $0.1422 | $0.121 | 65,362 | 06-27-2024 |
$0.1294 | $0.121 | $0.1294 | $0.1325 | $0.121 | 48,183 | 06-26-2024 |
$0.125 | $0.12 | $0.125 | $0.1298 | $0.12 | 21,478 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) Company Name:
PSNYW Stock Symbol:
NASDAQ Market:
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) Website: