home / stock / psorf / psorf quote
Last: | $13.40 |
---|---|
Change Percent: | 0.0% |
Open: | $13.4 |
Close: | $13.40 |
High: | $13.4 |
Low: | $13.4 |
Volume: | 1,893 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 1,893 | 07-26-2024 |
$13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 843 | 07-24-2024 |
$12.09 | $0 | $12.09 | $0 | $0 | 1,608 | 07-23-2024 |
$12.09 | $0 | $12.09 | $0 | $0 | 2,993 | 06-26-2024 |
$12.09 | $0 | $12.09 | $0 | $0 | 25 | 06-20-2024 |
$12.09 | $0 | $12.09 | $0 | $0 | 9 | 06-10-2024 |
$12.09 | $0 | $12.09 | $0 | $0 | 72 | 06-03-2024 |
$12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 545 | 05-31-2024 |
$12.38 | $0 | $12.38 | $0 | $0 | 348 | 05-16-2024 |
$12.38 | $0 | $12.38 | $0 | $0 | 90 | 05-15-2024 |
$12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 524 | 05-13-2024 |
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 163 | 04-15-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 750 | 03-25-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2,000 | 03-19-2024 |
$13.01 | $0 | $13.01 | $0 | $0 | 1 | 03-08-2024 |
$13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 109 | 03-05-2024 |
$13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 843 | 03-04-2024 |
$11.935 | $11.925 | $11.935 | $11.935 | $11.925 | 615 | 02-28-2024 |
$12.125 | $12.125 | $12.125 | $12.125 | $12.125 | 262 | 02-27-2024 |
$12.225 | $0 | $12.225 | $0 | $0 | 71 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...