home / stock / psorf / psorf quote
Last: | $11.80 |
---|---|
Change Percent: | 0.0% |
Open: | $11.8 |
Close: | $11.80 |
High: | $11.8 |
Low: | $11.8 |
Volume: | 163 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 163 | 04-15-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 750 | 03-25-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2,000 | 03-19-2024 |
$13.01 | $0 | $13.01 | $0 | $0 | 1 | 03-08-2024 |
$13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 109 | 03-05-2024 |
$13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 843 | 03-04-2024 |
$11.935 | $11.925 | $11.935 | $11.935 | $11.925 | 615 | 02-28-2024 |
$12.125 | $12.125 | $12.125 | $12.125 | $12.125 | 262 | 02-27-2024 |
$12.225 | $0 | $12.225 | $0 | $0 | 71 | 02-26-2024 |
$12.225 | $12.225 | $12.225 | $12.225 | $12.225 | 180 | 02-15-2024 |
$11.91 | $0 | $11.91 | $0 | $0 | 94 | 02-14-2024 |
$11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 622 | 01-25-2024 |
$11.84 | $11.8 | $11.84 | $11.84 | $11.8 | 1,153 | 01-17-2024 |
$10.85 | $0 | $10.85 | $0 | $0 | 5,862 | 12-14-2023 |
$10.85 | $0 | $10.85 | $0 | $0 | 17 | 11-17-2023 |
$10.85 | $0 | $10.85 | $0 | $0 | 1,090 | 11-14-2023 |
$10.85 | $0 | $10.85 | $0 | $0 | 1 | 11-08-2023 |
$10.85 | $0 | $10.85 | $0 | $0 | 3,232 | 10-26-2023 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 11,254 | 10-16-2023 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,600 | 10-05-2023 |