home / stock / pspgf / pspgf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.96 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.96 | $N/A | $N/A | 0 | 10-05-2018 |
$ | $N/A | $0.96 | $N/A | $N/A | 0 | 10-04-2018 |
$ | $N/A | $0.96 | $N/A | $N/A | 0 | 10-03-2018 |
$ | $N/A | $0.96 | $N/A | $N/A | 0 | 10-02-2018 |
$ | $N/A | $0.96 | $N/A | $N/A | 0 | 10-01-2018 |
$ | $0.96361 | $0.96 | $0.9795 | $0.96 | 2,661 | 09-28-2018 |
$ | $1.00 | $0.9306 | $1.00 | $0.9249 | 3,536 | 09-27-2018 |
$ | $1.0175 | $1.0175 | $1.0175 | $1.0175 | 406 | 09-26-2018 |
$ | $1.053 | $1.0449 | $1.053 | $1.0373 | 17,255 | 09-25-2018 |
$ | $1.04 | $1.02 | $1.054 | $1.02 | 20,655 | 09-24-2018 |
$ | $1.0302 | $1.0255 | $1.036 | $1.0115 | 58,907 | 09-21-2018 |
$ | $1.0414 | $1.0414 | $1.0414 | $1.0414 | 4,000 | 09-20-2018 |
$ | $1.02 | $1.0306 | $1.04 | $1.02 | 27,655 | 09-19-2018 |
$ | $1.03 | $1.02 | $1.03 | $1.02 | 5,600 | 09-18-2018 |
$ | $1.0163 | $1.0121 | $1.03 | $1.0121 | 21,200 | 09-17-2018 |
$ | $N/A | $1.0271 | $N/A | $N/A | 0 | 09-14-2018 |
$ | $N/A | $1.0271 | $N/A | $N/A | 0 | 09-13-2018 |
$ | $0.9603 | $1.0271 | $1.029 | $0.9603 | 7,500 | 09-12-2018 |
$ | $0.972 | $0.9791 | $0.9791 | $0.972 | 2,800 | 09-11-2018 |
$ | $1.0018 | $0.9987 | $1.0018 | $0.9987 | 7,790 | 09-10-2018 |
News, Short Squeeze, Breakout and More Instantly...
Northern Empire Resources Company Name:
PSPGF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - September 28, 2018) - The following issues have been halted by IIROC: IIROC can make a decision to impose a temporary suspension of trading in a security of a publicly listed company, usually in anticipation of a material news announcement by the...
Vancouver, British Columbia--(Newsfile Corp. - September 20, 2018) - Northern Empire Resources Corp. (TSXV: NM) (OTC Pink: PSPGF) (" Northern Empire " or the " Company ") is pleased to announce the voting results for its special meeting of the securityholders of Northern Empire (the " Northern...
Encourages securityholders to vote before the deadline of September 17, 2018 at 10:00 am (Vancouver time) Proxy advisory firms Glass Lewis & Co. and Institutional Shareholder Services recommend securityholders vot e in favour of the Arrangement For assistance voting, ...