home / stock / pspsf / pspsf quote
Last: | $127.65 |
---|---|
Change Percent: | 0.0% |
Open: | $127.65 |
Close: | $127.65 |
High: | $127.65 |
Low: | $127.65 |
Volume: | 125 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 125 | 04-23-2024 |
$122 | $0 | $122 | $0 | $0 | 10 | 04-22-2024 |
$122 | $122 | $122 | $122 | $122 | 4,000 | 04-10-2024 |
$130.2186 | $130.2186 | $130.2186 | $130.2186 | $130.2186 | 100 | 04-05-2024 |
$129.0375 | $129.0375 | $129.0375 | $129.0375 | $129.0375 | 100 | 04-02-2024 |
$128.5 | $0 | $128.5 | $0 | $0 | 20 | 04-01-2024 |
$128.5 | $128.5 | $128.5 | $128.5 | $128.5 | 100 | 03-15-2024 |
$129.5 | $0 | $129.5 | $0 | $0 | 5 | 03-01-2024 |
$129.5 | $129.5 | $129.5 | $129.5 | $129.5 | 560 | 02-28-2024 |
$129.5 | $129.5 | $129.5 | $129.5 | $129.5 | 552 | 02-09-2024 |
$133.85 | $0 | $133.85 | $0 | $0 | 27 | 01-25-2024 |
$133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 577 | 01-19-2024 |
$135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 100 | 01-16-2024 |
$130.525 | $0 | $130.525 | $0 | $0 | 1 | 01-02-2024 |
$130.525 | $130.525 | $130.525 | $130.525 | $130.525 | 130 | 12-01-2023 |
$126.35 | $0 | $126.35 | $0 | $0 | 2 | 11-21-2023 |
$126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 228 | 11-16-2023 |
$126.45 | $126.45 | $126.45 | $126.45 | $126.45 | 296 | 11-15-2023 |
$125.775 | $125.775 | $125.775 | $125.775 | $125.775 | 475 | 11-14-2023 |
$121.75 | $0 | $121.75 | $0 | $0 | 2 | 11-13-2023 |