Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.5615 |
|---|---|
| Change Percent: | -1.61% |
| Open: | $30.74 |
| Close: | $31.0622 |
| High: | $30.86 |
| Low: | $30.5101 |
| Volume: | 7,008,367 |
| Last Trade Date Time: | 03/10/2026 12:49:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.5615 | $30.74 | $31.0622 | $30.86 | $30.5101 | 7,008,367 | 03-10-2026 |
| $31.0622 | $31.45 | $30.965 | $31.59 | $31.045 | 9,520,993 | 03-09-2026 |
| $30.965 | $31.13 | $30.93 | $31.2 | $30.84 | 8,251,611 | 03-06-2026 |
| $30.93 | $30.75 | $30.52 | $30.9817 | $30.48 | 7,542,064 | 03-05-2026 |
| $30.52 | $30.91 | $31.135 | $30.95 | $30.51 | 12,520,662 | 03-04-2026 |
| $31.135 | $31.32 | $30.675 | $31.53 | $31.0704 | 9,479,452 | 03-03-2026 |
| $30.675 | $31.17 | $30.84 | $31.215 | $30.6401 | 7,122,697 | 03-02-2026 |
| $30.84 | $30.96 | $30.8499 | $31 | $30.695 | 8,599,987 | 02-27-2026 |
| $30.8499 | $30.31 | $30.32 | $30.885 | $30.31 | 7,078,648 | 02-26-2026 |
| $30.32 | $30.54 | $30.68 | $30.54 | $30.2998 | 5,484,992 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.