home / stock / psrvd / psrvd quote
Last: | $0.4297 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4297 |
Close: | $0.4297 |
High: | $0.4297 |
Low: | $0.4297 |
Volume: | 333 |
Last Trade Date Time: | 03/09/2021 04:54:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4297 | $0.4297 | $0.4297 | $0.4297 | $0.4297 | 333 | 03-09-2021 |
$0.284 | $0.284 | $0.284 | $0.284 | $0.284 | 240 | 02-19-2021 |
$0.288 | $0.2676 | $0.288 | $0.288 | $0.2676 | 38,405 | 07-31-2020 |
$0.2557 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | 200 | 07-24-2020 |
$0.3154 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | 25,000 | 07-21-2020 |
$0.2695 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | 460 | 07-17-2020 |
$0.2803 | $0.31167 | $0.2803 | $0.3117 | $0.279 | 13,000 | 07-16-2020 |
$0.2747 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | 2,200 | 07-15-2020 |