home / stock / psrvf / psrvf quote
Last: | $0.2862 |
---|---|
Change Percent: | -0.01% |
Open: | $0.28623 |
Close: | $0.2862 |
High: | $0.2862 |
Low: | $0.2862 |
Volume: | 133 |
Last Trade Date Time: | 10/06/2021 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2862 | $0.28623 | $0.2862 | $0.2862 | $0.2862 | 133 | 10-06-2021 |
$0.2893 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | 297 | 07-23-2021 |
$0.18 | $0.18002 | $0.18 | $0.18 | $0.18 | 1,010 | 01-20-2021 |
$0.167 | $0.167 | $0.167 | $0.167 | $0.167 | 1,000 | 01-19-2021 |
$0.167 | $0.167 | $0.167 | $0.167 | $0.167 | 4,170 | 01-01-2021 |
$0.167 | $0.167 | $0.167 | $0.167 | $0.167 | 4,170 | 12-31-2020 |
$0.1502 | $0.150194 | $0.1502 | $0.1502 | $0.1502 | 6,500 | 12-30-2020 |
$0.135 | $0.13502 | $0.135 | $0.135 | $0.135 | 2,000 | 12-23-2020 |
$0.1595 | $0.15953 | $0.1595 | $0.1595 | $0.1595 | 500 | 12-16-2020 |
$0.1416 | $0.141556 | $0.1416 | $0.1416 | $0.1416 | 1,325 | 12-14-2020 |
$0.1324 | $0.136085 | $0.1324 | $0.1374 | $0.11 | 90,000 | 12-02-2020 |
$0.1386 | $0.13856 | $0.1386 | $0.1386 | $0.1386 | 200 | 11-11-2020 |
$0.1396 | $0.139557 | $0.1396 | $0.1396 | $0.1396 | 1,000 | 11-10-2020 |
$0.1119 | $0.113782 | $0.1119 | $0.1138 | $0.11 | 22,500 | 11-02-2020 |
$0.1438 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | 104 | 10-22-2020 |
$0.1478 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | 500 | 10-21-2020 |
$0.1364 | $0.136446 | $0.1364 | $0.1364 | $0.1364 | 257 | 10-06-2020 |
$0.1365 | $0.13645 | $0.1365 | $0.1365 | $0.1365 | 6,500 | 10-05-2020 |
$0.1471 | $0.143304 | $0.1471 | $0.1471 | $0.1433 | 8,600 | 09-22-2020 |
$0.2094 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | 2,300 | 09-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Prospero Silver Corp Company Name:
PSRVF Stock Symbol:
OTCMKTS Market:
Prospero Silver Corp Website:
Vancouver, B.C., March 13, 2024 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“ Keon ” or the “ Company ”) (TSXV: KEON.H) is pleased to provide an update respecting its previously announced transaction (the “Transaction”) with Frame Holdings Inc. (...
Vancouver, B.C., Nov. 06, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“ Keon ” or the “ Company ”) (TSXV: KEON.H) is pleased to announce that it has entered into a letter of intent (the “LOI”) dated October 28, 2023 respecting the proposed acq...
Vancouver, B.C, Oct. 14, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“ Keon ” or the “ Company ”) (TSXV: KEON.H) announces that Mr. Harry Nijjar has been appointed as Chief Financial Officer and Corporate Secretary of the Company, effective immediately. Mr....