home / stock / pssgf / pssgf quote
Last: | $4.70 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.70 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7 | $0 | $4.7 | $0 | $0 | 50 | 09-19-2022 |
$4.7 | $0 | $4.7 | $0 | $0 | 50 | 09-09-2022 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.52 | 300 | 09-07-2022 |
$5.62 | $5.4 | $5.62 | $5.62 | $5.4 | 200 | 08-10-2022 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 | 04-25-2022 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 100 | 10-18-2021 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 | 09-03-2020 |
$9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 764 | 06-22-2020 |
$ | $N/A | $13.9894 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $13.9894 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $13.9894 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $13.9894 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $13.9894 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $13.9894 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $13.9894 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $13.9894 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $13.9894 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $13.9894 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $13.9894 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $13.9894 | $N/A | $N/A | 0 | 01-28-2020 |