home / stock / pstg / pstg quote
Last: | $62.77 |
---|---|
Change Percent: | 6.88% |
Open: | $61 |
Close: | $62.77 |
High: | $63.02 |
Low: | $60.5 |
Volume: | 4,439,308 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.77 | $61 | $62.77 | $63.02 | $60.5 | 4,439,308 | 07-02-2024 |
$65.51 | $64.3 | $65.51 | $65.76 | $63.465 | 2,744,979 | 07-01-2024 |
$64.21 | $65.56 | $64.21 | $66.45 | $63.98 | 3,952,209 | 06-28-2024 |
$65.18 | $62.72 | $65.18 | $65.72 | $62.26 | 2,842,511 | 06-27-2024 |
$62.71 | $62.7 | $62.71 | $63.24 | $62.165 | 2,574,904 | 06-26-2024 |
$62.92 | $63.55 | $62.92 | $63.71 | $62.42 | 2,816,200 | 06-25-2024 |
$62.82 | $63.81 | $62.82 | $64.13 | $62.027 | 4,206,317 | 06-24-2024 |
$64.48 | $64.49 | $64.48 | $65.05 | $63.01 | 8,842,409 | 06-21-2024 |
$65.96 | $69.62 | $65.96 | $70.21 | $64.7834 | 4,537,854 | 06-20-2024 |
$68.35 | $68.12 | $68.35 | $70.41 | $67.81 | 4,756,990 | 06-19-2024 |
$68.35 | $68.12 | $68.35 | $70.41 | $67.81 | 4,756,990 | 06-18-2024 |
$67.81 | $68 | $67.81 | $68.4157 | $66.19 | 3,282,453 | 06-17-2024 |
$67.68 | $68.01 | $67.68 | $68.87 | $67.36 | 2,607,086 | 06-14-2024 |
$68.3 | $67.49 | $68.3 | $68.69 | $67.16 | 2,924,987 | 06-13-2024 |
$66.89 | $65.36 | $66.89 | $67.55 | $64.9804 | 3,485,666 | 06-12-2024 |
$66.56 | $66.01 | $66.56 | $66.72 | $65.16 | 3,300,886 | 06-11-2024 |
$66.1 | $64.39 | $66.1 | $66.47 | $63.97 | 3,328,047 | 06-10-2024 |
$64.94 | $63.64 | $64.94 | $65.3 | $63.3111 | 3,038,921 | 06-07-2024 |
$64.04 | $63.23 | $64.04 | $64.36 | $62.79 | 3,600,484 | 06-06-2024 |
$63.48 | $61.47 | $63.48 | $63.58 | $61.42 | 3,756,070 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
6.88%Change Percent:
Pure Storage Inc. Class A Company Name:
PSTG Stock Symbol:
NYSE Market:
Pure Storage Inc. Class A Website:
2024-07-02 14:21:42 ET Pure Storage (NYSE: PSTG) stock is slipping in Tuesday's trading. The company's share price was down 4.2% as of 1:15 p.m. ET, according to data from S&P Global Market Intelligence . The sell-off on Pure Storage stock follows bearish coverage from a...
Pure Storage Recognizes Customers Driving Business Impact in Fourth Annual Breakthrough Awards Program PR Newswire Seven customers honored at Pure//Accelerate 2024 for innovative use of the Pure Storage platform among 12,500+ global customers LAS VEGAS , June...