home / stock / pstl / pstl quote
Last: | $14.60 |
---|---|
Change Percent: | 0.34% |
Open: | $14.51 |
Close: | $14.60 |
High: | $14.67 |
Low: | $14.51 |
Volume: | 145,600 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.6 | $14.51 | $14.6 | $14.67 | $14.51 | 145,600 | 07-23-2024 |
$14.56 | $14.36 | $14.56 | $14.58 | $14.31 | 123,836 | 07-22-2024 |
$14.33 | $14.41 | $14.33 | $14.48 | $14.24 | 90,964 | 07-19-2024 |
$14.38 | $14.5 | $14.38 | $14.73 | $14.37 | 81,041 | 07-18-2024 |
$14.59 | $14.39 | $14.59 | $14.66 | $14.35 | 140,131 | 07-17-2024 |
$14.39 | $14.26 | $14.39 | $14.4 | $14.19 | 119,994 | 07-16-2024 |
$14.2 | $14.17 | $14.2 | $14.23 | $13.925 | 139,742 | 07-15-2024 |
$14.1 | $14.11 | $14.1 | $14.19 | $14.04 | 98,019 | 07-12-2024 |
$14.04 | $13.9 | $14.04 | $14.09 | $13.9 | 137,979 | 07-11-2024 |
$13.74 | $13.59 | $13.74 | $13.75 | $13.52 | 94,482 | 07-10-2024 |
$13.52 | $13.61 | $13.52 | $13.615 | $13.48 | 82,085 | 07-09-2024 |
$13.58 | $13.49 | $13.58 | $13.71 | $13.486 | 170,756 | 07-08-2024 |
$13.49 | $13.28 | $13.49 | $13.51 | $13.28 | 179,517 | 07-05-2024 |
$13.31 | $13.24 | $13.31 | $13.3556 | $13.23 | 55,148 | 07-04-2024 |
$13.31 | $13.24 | $13.31 | $13.3556 | $13.23 | 55,148 | 07-03-2024 |
$13.24 | $13.12 | $13.24 | $13.27 | $13.12 | 76,907 | 07-02-2024 |
$13.15 | $13.34 | $13.15 | $13.34 | $13.06 | 183,503 | 07-01-2024 |
$13.33 | $13.28 | $13.33 | $13.33 | $13.17 | 511,648 | 06-28-2024 |
$13.17 | $13.16 | $13.17 | $13.19 | $13.04 | 65,330 | 06-27-2024 |
$13.11 | $13.08 | $13.11 | $13.13 | $13 | 127,451 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Postal Realty Trust Inc. Class A Company Name:
PSTL Stock Symbol:
NYSE Market:
Postal Realty Trust Inc. Class A Website:
CEDARHURST, N.Y., July 23, 2024 (GLOBE NEWSWIRE) -- Postal Realty Trust, Inc. (NYSE: PSTL) (the “Company”), an internally managed real estate investment trust that owns and manages over 1,950 properties leased primarily to the United States Postal Service (the “USPS”),...
2024-05-23 12:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CEDARHURST, N.Y., May 16, 2024 (GLOBE NEWSWIRE) -- Postal Realty Trust, Inc. (NYSE: PSTL) (the “Company”), an internally managed real estate investment trust that owns and manages over 1,900 properties leased primarily to the United States Postal Service (the “USPS”), ...