home / stock / psto / psto quote
Last: | $0.0246 |
---|---|
Change Percent: | 2.5% |
Open: | $0.024 |
Close: | $0.024 |
High: | $0.0246 |
Low: | $0.024 |
Volume: | 33,603 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0246 | $0.024 | $0.024 | $0.0246 | $0.024 | 33,603 | 05-06-2024 |
$0.024 | $0.015 | $0.024 | $0.024 | $0.015 | 67,000 | 05-03-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 | 05-01-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 20,006 | 04-23-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 10,000 | 04-02-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0165 | 13,250 | 03-27-2024 |
$0.027 | $0.022 | $0.027 | $0.027 | $0.022 | 1,800 | 03-20-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,000 | 03-13-2024 |
$0.017 | $0.01788 | $0.017 | $0.01788 | $0.017 | 6,900 | 02-29-2024 |
$0.02225 | $0.0165 | $0.02225 | $0.02225 | $0.0165 | 13,172 | 02-28-2024 |
$0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 6,000 | 02-23-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.02 | 25,000 | 02-08-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 37,186 | 02-05-2024 |
$0.03 | $0.036 | $0.03 | $0.036 | $0.03 | 30,000 | 02-02-2024 |
$0.036 | $0 | $0.036 | $0 | $0 | 100 | 01-22-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 142 | 01-15-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 142 | 01-12-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 200 | 01-11-2024 |
$0.041 | $0.046 | $0.041 | $0.046 | $0.041 | 4,000 | 12-21-2023 |
$0.036 | $0.05 | $0.036 | $0.050735 | $0.036 | 17,810 | 12-04-2023 |