home / stock / pstrq / pstrq quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 12-20-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 12-01-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 13 | 10-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 03-20-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 9 | 03-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 03-14-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 | 02-01-2022 |
$0.0404 | $0.05 | $0.0404 | $0.05 | $0.0404 | 6,215 | 07-07-2021 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 200 | 07-06-2021 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 6,820 | 06-28-2021 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 200 | 06-25-2021 |
$0.0483 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 5,000 | 06-22-2021 |
$0.06 | $0.03 | $0.06 | $0.06 | $0.03 | 4,000 | 06-21-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,429 | 06-17-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,415 | 06-16-2021 |
$0.0305 | $0.0267 | $0.0305 | $0.0305 | $0.0267 | 9,478 | 06-15-2021 |
$0.05 | $0.0275 | $0.05 | $0.05 | $0.0275 | 3,923 | 06-14-2021 |
$0.0267 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 100 | 06-11-2021 |
$0.0267 | $0.0234 | $0.0267 | $0.0268 | $0.0234 | 10,125 | 06-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
PostRock Energy Corp Company Name:
PSTRQ Stock Symbol:
OTCMKTS Market:
PostRock Energy Corp Website: