home / stock / pstuc / pstuc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $175.00 |
Close: | $175.00 |
High: | $175.00 |
Low: | $175.00 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $175.00 | $175.00 | $175.00 | $175.00 | 16 | 02-12-2019 |
$ | $175.00 | $175.00 | $175.00 | $175.00 | 12,510 | 02-08-2019 |
$ | $166.00 | $177.25 | $177.25 | $166.00 | 48 | 02-07-2019 |
$ | $178.02 | $178.02 | $178.02 | $178.02 | 16,580 | 02-06-2019 |
$ | $176.9018 | $180.00 | $180.00 | $176.9018 | 21,039 | 02-05-2019 |
$ | $183.00 | $180.8384 | $183.00 | $180.8384 | 20,001 | 02-01-2019 |
$ | $165.00 | $171.00 | $171.094 | $165.00 | 122,353 | 01-31-2019 |
$ | $165.00 | $172.2035 | $172.2035 | $165.00 | 204,354 | 01-30-2019 |
$ | $172.00 | $171.00 | $172.00 | $165.00 | 191 | 01-29-2019 |
$ | $171.00 | $171.00 | $180.00 | $171.00 | 15 | 01-28-2019 |
$ | $164.00 | $165.00 | $171.00 | $164.00 | 102 | 01-24-2019 |
$ | $186.00 | $175.00 | $186.00 | $175.00 | 44 | 01-23-2019 |
$ | $187.50 | $185.10 | $187.50 | $185.10 | 68 | 01-22-2019 |
$ | $190.00 | $185.00 | $190.00 | $185.00 | 38 | 01-18-2019 |
$ | $185.50 | $187.25 | $187.25 | $180.00 | 21 | 01-17-2019 |
$ | $184.479 | $180.00 | $184.479 | $180.00 | 15,650 | 01-16-2019 |
$ | $183.7142 | $183.4401 | $185.00 | $183.4401 | 7,229 | 01-15-2019 |
$ | $173.00 | $183.5772 | $185.00 | $173.00 | 25,064 | 01-14-2019 |
$ | $175.00 | $175.00 | $184.00 | $175.00 | 11,150 | 01-11-2019 |
$ | $175.4744 | $181.00 | $181.00 | $175.4744 | 232,522 | 01-10-2019 |