US Companies Moving the Markets, Evening edition
Wed, Jan 14, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Inspire Veterinary Partners Inc. (IVP) rose 203.9% to $0.0699 on volume of 2,293,532,079 shares
Oriental Culture Holding LTD (OCG) fell 3.5% to $0.0109 on volume of 908,000,323 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 3.1% to $2.341 on volume of 381,286,706 shares
Lottery.com Inc. (SEGG) rose 96.1% to $1.01 on volume of 305,254,030 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 14.8% to $2.8201 on volume of 244,178,883 shares
Mingteng International Corporation Inc. (MTEN) fell 5.6% to $0.0318 on volume of 193,442,190 shares
XCF Global Inc. (SAFX) fell 16.0% to $0.140152 on volume of 155,791,607 shares
iShares Silver Trust (SLV) rose 7.5% to $84.5001 on volume of 150,934,152 shares
Strive Inc. (ASST) rose 5.4% to $1.0225 on volume of 131,256,695 shares
Intel Corporation (INTC) rose 2.4% to $48.435 on volume of 123,033,541 shares

A look at the top 10 percent advancers in the United States High Roller Technologies Inc. (ROLR) rose 567.1% to $23.4826 on volume of 75,594,090 shares
Inspire Veterinary Partners Inc. (IVP) rose 203.9% to $0.0699 on volume of 2,293,532,079 shares
Lottery.com Inc. (SEGG) rose 96.1% to $1.01 on volume of 305,254,030 shares
Rich Sparkle Holdings Limited (ANPA) rose 75.0% to $147 on volume of 260,235 shares
Brand Engagement Network Inc. (BNAI) rose 58.9% to $5.735 on volume of 45,374,563 shares
Gelteq Limited (GELS) rose 54.6% to $1.2881 on volume of 25,435,010 shares
Planet Image International Limited (YIBO) rose 50.6% to $1.19 on volume of 9,646,719 shares
WeShop Holdings Limited (WSHP) rose 36.5% to $76 on volume of 41,186 shares
Critical Metals Corp. (CRML) rose 34.2% to $18.14 on volume of 53,074,914 shares
Ambitions Enterprise Management Co. L.L.C (AHMA) rose 32.2% to $16.315 on volume of 2,422,333 shares

A look at the top 10 percent decliners in the United States Beyond Air Inc. (XAIR) fell 27.9% to $1.58 on volume of 17,952,381 shares
Aspire Biopharma Holdings Inc. (ASBP) fell 31.5% to $0.0547 on volume of 63,048,596 shares
Decoy Therapeutics Inc. (DCOY) fell 31.9% to $0.8515 on volume of 3,571,881 shares
AlphaTON Capital Corp. (ATON) fell 32.3% to $0.8801 on volume of 13,206,274 shares
JIN MEDICAL INTERNATIONAL LTD. (ZJYL) fell 33.7% to $0.1596 on volume of 1,999,364 shares
Hub Cyber Security Ltd. (HUBC) fell 34.5% to $0.3512 on volume of 9,708,633 shares
TryHard Holdings Limited (THH) fell 36.6% to $34.88 on volume of 951,305 shares
PLUS THERAPEUTICS Inc. (PSTV) fell 40.4% to $0.28035 on volume of 84,875,231 shares
BriaCell Therapeutics Corp. Warrant (BCTXZ) fell 41.1% to $0.1885 on volume of 42,761 shares
BriaCell Therapeutics Corp. (BCTX) fell 56.0% to $4.81 on volume of 5,088,871 shares

A look at the top 10 new 52 week highs in the United States Rich Sparkle Holdings Limited (ANPA) rose 75.0% to $147 on volume of 260,235 shares
Biglari Holdings Inc. Class A (BH.A) rose 2.1% to $2275 on volume of 11,532 shares
ProShares Ultra Silver 2x Shares (AGQ) rose 15.6% to $266.2404 on volume of 10,603,245 shares
Northrop Grumman Corporation (NOC) rose 3.9% to $649.63 on volume of 885,220 shares
High Roller Technologies Inc. (ROLR) rose 569.0% to $23.55 on volume of 75,594,200 shares
Elbit Systems Ltd. (ESLT) rose 2.7% to $718.4 on volume of 81,648 shares
Caseys General Stores Inc. (CASY) rose 2.3% to $618.59 on volume of 182,044 shares
Lockheed Martin Corporation (LMT) rose 2.5% to $572.15 on volume of 1,885,574 shares
Biglari Holdings Inc. Class B (BH) rose 2.9% to $449.8223 on volume of 79,822 shares
Alpha Metallurgical Resources Inc. (AMR) rose 5.3% to $253.22 on volume of 188,074 shares

A look at the top 10 new 52 week lows in the United States HubSpot Inc. (HUBS) fell 4.1% to $344.11 on volume of 1,067,754 shares
Duolingo Inc. (DUOL) fell 5.4% to $156.91 on volume of 1,701,532 shares
Ferrari N.V. (RACE) fell 2.3% to $351.93 on volume of 905,368 shares
monday.com Ltd. (MNDY) fell 5.8% to $131.18 on volume of 1,706,288 shares
BriaCell Therapeutics Corp. (BCTX) fell 56.0% to $4.81 on volume of 5,088,871 shares
Workday Inc. (WDAY) fell 2.9% to $193.78 on volume of 2,371,638 shares
Adobe Inc. (ADBE) fell 1.9% to $304.18 on volume of 4,179,670 shares
Atlassian Corporation (TEAM) fell 3.8% to $132.6 on volume of 2,918,607 shares
ServiceNow Inc. (NOW) fell 3.5% to $133.335 on volume of 10,638,100 shares
Wix.com Ltd. (WIX) fell 4.2% to $86.55 on volume of 882,025 shares