home / stock / pstvy / pstvy quote
Last: | $10.34 |
---|---|
Change Percent: | -0.47% |
Open: | $10.76 |
Close: | $10.34 |
High: | $10.775 |
Low: | $10.34 |
Volume: | 1,127 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.34 | $10.76 | $10.34 | $10.775 | $10.34 | 1,127 | 07-25-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 42 | 07-24-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 26 | 07-23-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 225 | 07-22-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 5 | 07-19-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 125 | 07-18-2024 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 179 | 07-15-2024 |
$10.408 | $0 | $10.408 | $0 | $0 | 27 | 07-12-2024 |
$10.408 | $0 | $10.408 | $0 | $0 | 21 | 07-11-2024 |
$10.408 | $0 | $10.408 | $0 | $0 | 52 | 07-10-2024 |
$10.408 | $11.02 | $10.408 | $11.02 | $10.408 | 680 | 07-09-2024 |
$10.678 | $0 | $10.678 | $0 | $0 | 189 | 07-08-2024 |
$10.678 | $10.678 | $10.678 | $10.678 | $10.678 | 229 | 07-05-2024 |
$11.0362 | $0 | $11.0362 | $0 | $0 | 85 | 07-03-2024 |
$11.0362 | $0 | $11.0362 | $0 | $0 | 65 | 07-02-2024 |
$11.615 | $0 | $11.615 | $0 | $0 | 170 | 06-28-2024 |
$11.615 | $11.615 | $11.615 | $11.615 | $11.615 | 162 | 06-27-2024 |
$11.44 | $11.45 | $11.44 | $11.45 | $11.44 | 200 | 06-26-2024 |
$11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 257 | 06-25-2024 |
$11.38 | $0 | $11.38 | $0 | $0 | 34 | 06-24-2024 |