home / stock / pstvy / pstvy quote
Last: | $10.42 |
---|---|
Change Percent: | -0.19% |
Open: | $10.42 |
Close: | $10.42 |
High: | $10.42 |
Low: | $10.42 |
Volume: | 1,200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,200 | 04-26-2024 |
$10.4 | $10.463 | $10.4 | $10.463 | $10.4 | 1,362 | 04-25-2024 |
$10.3245 | $10.32 | $10.3245 | $10.3245 | $10.32 | 428 | 04-24-2024 |
$10.5 | $10.415 | $10.5 | $10.5 | $10.415 | 1,203 | 04-23-2024 |
$10.425 | $10.45 | $10.425 | $10.45 | $10.3871 | 2,155 | 04-22-2024 |
$10.3 | $10.1584 | $10.3 | $10.3 | $10.1584 | 1,948 | 04-19-2024 |
$10.125 | $10.2 | $10.125 | $10.2 | $10.062 | 14,736 | 04-18-2024 |
$9.924 | $10.039 | $9.924 | $10.039 | $9.924 | 2,373 | 04-17-2024 |
$9.797 | $10.0145 | $9.797 | $10.0145 | $9.6861 | 5,940 | 04-16-2024 |
$9.79 | $9.87 | $9.79 | $9.88 | $9.79 | 4,902 | 04-15-2024 |
$9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,294 | 04-12-2024 |
$10.2 | $10.19 | $10.2 | $10.2265 | $10.157 | 3,263 | 04-11-2024 |
$10.25 | $10.225 | $10.25 | $10.25 | $10.17 | 5,084 | 04-10-2024 |
$9.8149 | $10.3 | $9.8149 | $10.3 | $9.8149 | 12,695 | 04-09-2024 |
$10 | $10 | $10 | $10 | $10 | 312 | 04-08-2024 |
$9.88 | $9.795 | $9.88 | $9.88 | $9.795 | 21,270 | 04-05-2024 |
$10.015 | $9.99 | $10.015 | $10.12 | $9.99 | 2,903 | 04-04-2024 |
$9.905 | $10 | $9.905 | $10.0067 | $9.75 | 82,272 | 04-03-2024 |
$10.2 | $10.4 | $10.2 | $10.4 | $10.2 | 2,712 | 04-02-2024 |
$10.46 | $10.405 | $10.46 | $10.46 | $10.405 | 6,530 | 04-01-2024 |