home / stock / psud / psud quote
Last: | $0.03 |
---|---|
Change Percent: | -0.89% |
Open: | $0.02825 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.0275 |
Volume: | 5,500 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.02825 | $0.03 | $0.03 | $0.0275 | 5,500 | 05-01-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 20,000 | 04-30-2024 |
$0.029 | $0.028 | $0.029 | $0.029 | $0.028 | 130,000 | 04-29-2024 |
$0.029 | $0.025 | $0.029 | $0.029 | $0.025 | 20,000 | 04-26-2024 |
$0.0264 | $0.0258 | $0.0264 | $0.0264 | $0.025 | 23,100 | 04-25-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 50,000 | 04-22-2024 |
$0.028 | $0.0271 | $0.028 | $0.028 | $0.027 | 42,575 | 04-19-2024 |
$0.029 | $0.0315 | $0.029 | $0.0315 | $0.0285 | 94,541 | 04-18-2024 |
$0.0315 | $0.029 | $0.0315 | $0.0315 | $0.029 | 21,200 | 04-17-2024 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 30,000 | 04-16-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 40,000 | 04-15-2024 |
$0.028 | $0.0285 | $0.028 | $0.03473 | $0.027 | 51,450 | 04-12-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 2,000 | 04-09-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 17,500 | 04-05-2024 |
$0.0315 | $0.0322 | $0.0315 | $0.0323 | $0.0315 | 53,500 | 04-04-2024 |
$0.0324 | $0 | $0.0324 | $0 | $0 | 52 | 04-03-2024 |
$0.0324 | $0.0325 | $0.0324 | $0.0325 | $0.031 | 45,100 | 04-02-2024 |
$0.03775 | $0.0325 | $0.03775 | $0.03775 | $0.0325 | 2,850 | 04-01-2024 |
$0.0378 | $0.03775 | $0.03775 | $0.0378 | $0.0378 | 3,000 | 03-29-2024 |
$0.03775 | $0.03775 | $0.03775 | $0.03775 | $0.03775 | 3,000 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Petrosun Inc Company Name:
PSUD Stock Symbol:
OTCMKTS Market:
Gordon M. LeBlanc, Jr., currently Chairman, returns as Executive Chairman, Chief Executive Officer and President PHOENIX, AZ / ACCESSWIRE / April 7, 2023 / PetroSun, Inc. (OTC PINK:PSUD) (the "Company") announced today the appointment of Gordon M. LeBlanc, Jr., who currently serves as Chai...
PHOENIX, AZ / ACCESSWIRE / February 22, 2023 / PetroSun, Inc. (OTC PINK:PSUD; the "Company") announced today that the Company has entered into an agreed framework under which future production from certain wells which may be drilled on PetroSun leaseholds in the Holbrook Basin can be marketed to...
Net Proceeds Will Be Used to Fund Recent Drilling Operations, New Strategic Initiatives and General and Administrative Expenses PHOENIX, AZ / ACCESSWIRE / January 24, 2023 / PetroSun, Inc. (OTC PINK:PSUD; the "Company"), which holds operated working interests in over 300,000 acres (gross) of...