Last: | $ |
---|---|
Change Percent: | 1.94% |
Open: | $1.02 |
Close: | $1.05 |
High: | $1.08 |
Low: | $1.02 |
Volume: | 18,903 |
Last Trade Date Time: | 02/12/2020 04:42:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.02 | $1.05 | $1.08 | $1.02 | 18,903 | 02-12-2020 |
$ | $1.0291 | $1.03 | $1.0301 | $1.02 | 11,281 | 02-11-2020 |
$ | $1.09 | $1.02 | $1.09 | $1.02 | 8,946 | 02-10-2020 |
$ | $1.03 | $1.0554 | $1.10 | $1.02 | 6,759 | 02-07-2020 |
$ | $1.08 | $1.0548 | $1.08 | $1.04 | 9,217 | 02-06-2020 |
$ | $1.07 | $1.07 | $1.0966 | $1.0661 | 9,126 | 02-05-2020 |
$ | $1.05 | $1.04 | $1.05 | $1.02 | 11,439 | 02-04-2020 |
$ | $1.10 | $1.0386 | $1.10 | $1.03 | 6,594 | 02-03-2020 |
$ | $1.165 | $1.05 | $1.195 | $1.02 | 101,667 | 01-31-2020 |
$ | $1.1795 | $1.1848 | $1.21 | $1.14 | 29,077 | 01-30-2020 |
$ | $1.05 | $1.18 | $1.18 | $1.03 | 51,309 | 01-29-2020 |
$ | $1.05 | $1.05 | $1.07 | $1.0315 | 41,543 | 01-28-2020 |
$ | $1.08 | $1.08 | $1.08 | $1.03 | 28,287 | 01-27-2020 |
$ | $1.087 | $1.05 | $1.10 | $1.03 | 15,757 | 01-24-2020 |
$ | $1.07 | $1.08 | $1.09 | $1.04 | 16,061 | 01-23-2020 |
$ | $1.03 | $1.09 | $1.13 | $1.03 | 25,023 | 01-22-2020 |
$ | $1.08 | $1.05 | $1.14 | $1.02 | 58,834 | 01-21-2020 |
$ | $1.04 | $1.05 | $1.09 | $1.03 | 26,403 | 01-20-2020 |
$ | $1.04 | $1.05 | $1.09 | $1.03 | 26,403 | 01-17-2020 |
$ | $1.03 | $1.05 | $1.08 | $1.03 | 17,672 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hermitage Offshore Services Ltd. (Bermuda) Company Name:
PSV Stock Symbol:
NASDAQ Market:
HAMILTON, Bermuda, Oct. 23, 2020 (GLOBE NEWSWIRE) -- Hermitage Offshore Services Ltd. (HOFSQ:OTC) (“Hermitage Offshore,” or the “Company”) announced today its decision to withdraw its appeal of the New York Stock Exchange’s (the “NYSE”) deter...
HAMILTON, Bermuda, Oct. 12, 2020 (GLOBE NEWSWIRE) -- Hermitage Offshore Services Ltd. (HOFSQ:OTC) (“Hermitage Offshore,” or the “Company”) announces the selection of the successful bids for the Company’s vessels pursuant to the bankruptcy procedures u...
HAMILTON, Bermuda, Sept. 23, 2020 (GLOBE NEWSWIRE) -- Hermitage Offshore Services Ltd. (“Hermitage Offshore,” or the “Company”) announced today that it has received notification from the New York Stock Exchange (“NYSE”) that the Company’s com...