home / stock / pswr / pswr quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 02-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,959 | 10-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 02-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,250 | 02-07-2023 |
$0.002 | $0.00215 | $0.002 | $0.0022 | $0.002 | 50,000 | 09-27-2021 |
$0.004 | $0.0026 | $0.004 | $0.0041 | $0.0025 | 150,614 | 09-23-2021 |
$0.002 | $0.003 | $0.002 | $0.003 | $0.002 | 169,369 | 09-17-2021 |
$0.0043 | $0.0045 | $0.0043 | $0.0045 | $0.0043 | 24,390 | 08-27-2021 |
$0.0041 | $0.004 | $0.0041 | $0.0041 | $0.004 | 19,500 | 08-25-2021 |
$0.0038 | $0.004 | $0.0038 | $0.004 | $0.0026 | 64,364 | 08-24-2021 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.0027 | 191,936 | 08-23-2021 |
$0.0034 | $0.00233 | $0.0034 | $0.0034 | $0.0023 | 18,750 | 08-19-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0036 | $0.0035 | 73,039 | 08-17-2021 |
$0.0024 | $0.0032 | $0.0024 | $0.0032 | $0.0024 | 619,525 | 08-16-2021 |
$0.0026 | $0.0037 | $0.0026 | $0.0037 | $0.0026 | 723,114 | 08-12-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 29,426 | 08-09-2021 |
News, Short Squeeze, Breakout and More Instantly...