home / stock / psxrf / psxrf quote
Last: | $0.0048 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0048 |
Close: | $0.0048 |
High: | $0.0048 |
Low: | $0.0048 |
Volume: | 10,000 |
Last Trade Date Time: | 11/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 10,000 | 11-03-2023 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 5,000 | 04-03-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 20,000 | 09-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 08-22-2022 |
$0.0266 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | 6,800 | 12-03-2021 |
$0.0454 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | 9,000 | 10-21-2021 |
$0.0202 | $0.02018 | $0.0202 | $0.0202 | $0.0202 | 1,000 | 09-06-2021 |
$0.0202 | $0.02018 | $0.0202 | $0.0202 | $0.0202 | 1,000 | 09-03-2021 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 20,000 | 08-10-2021 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 100 | 07-21-2021 |
$0.0314 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | 12,000 | 02-08-2021 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 225 | 01-22-2021 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 11,000 | 01-20-2021 |
$0.0214 | $0.02143 | $0.0214 | $0.0214 | $0.0214 | 3,000 | 12-29-2020 |
$0.0262 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | 10,000 | 12-01-2020 |
$0.0243 | $0.0224 | $0.0243 | $0.0243 | $0.0224 | 6,225 | 11-30-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,000 | 06-02-2020 |
$ | $N/A | $0.02462 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.02462 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.02462 | $N/A | $N/A | 0 | 02-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pasinex Resources Ltd Company Name:
PSXRF Stock Symbol:
OTCMKTS Market:
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Pasinex Resources Limited (CSE: PSE) (FSE: PNX) (the “ Company ” or “ Pasinex ”), announces today that the Company is anticipating a slight delay in filing its annual financial statements and accompanying management's...
TORONTO, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Pasinex Resources Limited (CSE: PSE) (FSE: PNX) (The “Company” or “Pasinex”) is pleased to provide financial results for third quarter of 2023. Cautionary Note The Company has not completed a current technica...
TORONTO, Aug. 29, 2023 (GLOBE NEWSWIRE) -- Pasinex Resources Limited (CSE: PSE) (FSE: PNX) (The “Company” or “Pasinex”) is pleased to provide a company update. Cautionary Note The Company has not completed a current technical report that includes a mine...