home / stock / psyc / psyc quote
Last: | $0.000675 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.000675 |
High: | $0.0008 |
Low: | $0.0006 |
Volume: | 1,569,584 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.000675 | $0.0006 | $0.000675 | $0.0008 | $0.0006 | 1,569,584 | 07-08-2024 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 2,231,863 | 07-05-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 1,740,463 | 07-04-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 1,740,463 | 07-03-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.00075 | $0.0006 | 10,509,011 | 07-02-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.00075 | $0.0007 | 800,305 | 07-01-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 4,568,389 | 06-28-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.00065 | 8,466,765 | 06-27-2024 |
$0.0007 | $0.00075 | $0.0007 | $0.000775 | $0.0007 | 600,865 | 06-26-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0007 | 2,449,266 | 06-25-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0009 | $0.0007 | 12,406,999 | 06-24-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,191,740 | 06-21-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0007 | 9,289,684 | 06-20-2024 |
$0.0008 | $0.00095 | $0.0008 | $0.001 | $0.0008 | 16,827,823 | 06-19-2024 |
$0.0008 | $0.00095 | $0.0008 | $0.00095 | $0.0008 | 16,827,823 | 06-18-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.00085 | 17,445,471 | 06-17-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 8,038,530 | 06-14-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 4,337,781 | 06-13-2024 |
$0.00085 | $0.0009 | $0.00085 | $0.0009 | $0.0008 | 4,123,156 | 06-12-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0008 | 15,569,649 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Trac Solutions Inc Company Name:
PSYC Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV, March 28, 2024 (GLOBE NEWSWIRE) -- PSYC Corporation (OTCPink: PSYC) (“PSYC” or the “Company”), announces the appointment of Daniel Jaros as Interim CEO and Director, marking a strategic shift towards the online gaming industry. Mr. Jaros brings extensive...
LAS VEGAS, NV, March 12, 2024 (GLOBE NEWSWIRE) -- PSYC Corporation (OTCPink: PSYC) (“PSYC” or the “Company”), announces the consolidation of 10 previously issued convertible debentures (“the Debentures”). The Debentures were executed between the Company a...
Toronto, Ontario--(Newsfile Corp. - March 8, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched Wellness") , a life sciences company focused on the production and distribution of health and wellness products derived from the Amanita Muscaria mushroom, ...