home / stock / psycf / psycf quote
Last: | $0.044 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.044 |
High: | $0 |
Low: | $0 |
Volume: | 45 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.044 | $0 | $0.044 | $0 | $0 | 45 | 07-19-2024 |
$0.044 | $0.0437 | $0.044 | $0.044 | $0.0437 | 52,025 | 07-18-2024 |
$0.042 | $0.0375 | $0.042 | $0.042 | $0.036 | 2,300 | 07-17-2024 |
$0.0404 | $0.0393 | $0.0404 | $0.042 | $0.0393 | 5,685 | 07-16-2024 |
$0.041 | $0.0403 | $0.041 | $0.041 | $0.0403 | 200,048 | 07-15-2024 |
$0.0403 | $0.04 | $0.0403 | $0.0403 | $0.04 | 60,070 | 07-12-2024 |
$0.0371 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 1,015 | 07-11-2024 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 5,000 | 07-10-2024 |
$0.04 | $0.03785 | $0.04 | $0.04225 | $0.03785 | 13,125 | 07-08-2024 |
$0.0421 | $0.041 | $0.0421 | $0.04435 | $0.041 | 124,849 | 07-05-2024 |
$0.0401 | $0.04005 | $0.04005 | $0.0401 | $0.0401 | 3,120 | 07-04-2024 |
$0.04005 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | 3,120 | 07-03-2024 |
$0.038 | $0 | $0.038 | $0 | $0 | 175 | 07-02-2024 |
$0.038 | $0.0421 | $0.038 | $0.0421 | $0.038 | 4,600 | 07-01-2024 |
$0.0357 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 3,209 | 06-28-2024 |
$0.0393 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | 570 | 06-26-2024 |
$0.04315 | $0.044 | $0.04315 | $0.044 | $0.0363 | 35,365 | 06-25-2024 |
$0.045 | $0.043 | $0.045 | $0.045 | $0.043 | 2,366 | 06-24-2024 |
$0.042 | $0.0424 | $0.042 | $0.0424 | $0.042 | 10,000 | 06-20-2024 |
$0.0444 | $0.04675 | $0.0444 | $0.04675 | $0.0441 | 1,600 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Psyched Wellness Ltd Company Name:
PSYCF Stock Symbol:
OTCMKTS Market:
Psyched Wellness Ltd Website:
Toronto, Ontario--(Newsfile Corp. - July 17, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the " Company " or " Psyched "), a life sciences company focused on the production and distribution of health and wellness products derived from the Amanita Muscaria mushroom, is plea...
Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the " Company " or " Psyched "), a life sciences company focused on the production and distribution of health and wellness products derived from the Amanita Muscaria mushroom, is plea...
Toronto, Ontario--(Newsfile Corp. - May 17, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the " Company " or " Psyched "), a life sciences company focused on the production and distribution of health and wellness products derived from the Amanita Muscaria mushroom, announce...