home / stock / psys / psys quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 300 |
Last Trade Date Time: | 09/27/2021 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 300 | 09-27-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 09-20-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 10,000 | 08-25-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 300 | 08-23-2021 |
$0.0051 | $0.045 | $0.0051 | $0.045 | $0.0051 | 5,120 | 08-16-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 100 | 08-11-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 222 | 08-09-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.039 | 14,711 | 08-05-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,000 | 07-19-2021 |
$0.011 | $0.045 | $0.011 | $0.045 | $0.011 | 3,283 | 07-14-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,200 | 07-12-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 7,000 | 06-18-2021 |
$0.026 | $0.052 | $0.026 | $0.052 | $0.026 | 30,012 | 06-04-2021 |
$0.026 | $0.052 | $0.026 | $0.052 | $0.026 | 300 | 06-03-2021 |
$0.048 | $0.035 | $0.048 | $0.048 | $0.035 | 12,743 | 06-02-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 | 06-01-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 05-21-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 05-10-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 | 05-04-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 04-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Paradigm System Sltns Company Name:
PSYS Stock Symbol:
OTCMKTS Market:
Persistent recognized as leading innovation partner for digital transformation services PUNE, India and SANTA CLARA, California , March 12, 2020 /PRNewswire/ -- Persistent Systems today announced that it has once again been named to the latest Constellation ShortList™ for ...
Gojoko and Persistent extend partnership, offering credit unions a user-friendly, function-rich banking platform powered by Amazon Web Services LONDON , PUNE, India and SANTA CLARA, California , Jan. 14, 2020 /PRNewswire/ -- Persistent Systems and fintech platform leader Go...
PUNE, India , SANTA CLARA, California , and NEW YORK , Sept. 23, 2019 /PRNewswire/ -- In a preview of the company's soon to be announced Persistent Digital Bank Solution™, Persistent Systems will demo the industry's first proactive customer service actbot at FinovateFall 2...