home / stock / pszkf / pszkf quote
Last: | $9.89 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.89 |
High: | $0 |
Low: | $0 |
Volume: | 191 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.89 | $0 | $9.89 | $0 | $0 | 191 | 09-27-2023 |
$9.89 | $0 | $9.89 | $0 | $0 | 191 | 09-01-2023 |
$9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 | 07-26-2023 |
$7.7 | $0 | $7.7 | $0 | $0 | 6 | 05-26-2023 |
$7.7 | $0 | $7.7 | $0 | $0 | 2 | 04-18-2023 |
$7.7 | $0 | $7.7 | $0 | $0 | 315 | 03-16-2023 |
$7.7 | $0 | $7.7 | $0 | $0 | 1 | 01-31-2023 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 1,017 | 01-20-2023 |
$4.25 | $0 | $4.25 | $0 | $0 | 239 | 12-28-2022 |
$4.25 | $0 | $4.25 | $0 | $0 | 862 | 10-19-2022 |
$4.25 | $0 | $4.25 | $0 | $0 | 870 | 09-22-2022 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,963 | 09-16-2022 |
$7.2507 | $0 | $7.2507 | $0 | $0 | 5,915 | 08-23-2022 |
$7.2507 | $0 | $7.2507 | $0 | $0 | 1 | 08-01-2022 |
$7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 1,002 | 03-07-2022 |
$7.6366 | $7.636638 | $7.6366 | $7.6366 | $7.6366 | 28,059 | 03-04-2022 |
$10.4137 | $10.4137 | $10.4137 | $10.4137 | $10.4137 | 238 | 12-22-2021 |
$10.058 | $10.058 | $10.058 | $10.058 | $10.058 | 2,191 | 12-17-2021 |
$10.6586 | $10.6586 | $10.6586 | $10.6586 | $10.6586 | 917 | 12-16-2021 |
$9.5376 | $9.5376 | $9.5376 | $9.5376 | $9.5376 | 183 | 05-07-2021 |