home / stock / pszky / pszky quote
Last: | $14.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.50 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5 | $0 | $14.5 | $0 | $0 | 11 | 04-16-2024 |
$14.5 | $0 | $14.5 | $0 | $0 | 10 | 04-15-2024 |
$14.5 | $0 | $14.5 | $0 | $0 | 17 | 04-05-2024 |
$14.5 | $0 | $14.5 | $0 | $0 | 35 | 04-04-2024 |
$14.5 | $0 | $14.5 | $0 | $0 | 4 | 04-03-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 04-02-2024 |
$15.47 | $0 | $15.47 | $0 | $0 | 14 | 04-01-2024 |
$15.47 | $0 | $15.47 | $0 | $0 | 112 | 03-18-2024 |
$15.47 | $0 | $15.47 | $0 | $0 | 14 | 03-15-2024 |
$15.47 | $0 | $15.47 | $0 | $0 | 234 | 03-12-2024 |
$15.47 | $0 | $15.47 | $0 | $0 | 5 | 03-11-2024 |
$15.47 | $15.8 | $15.47 | $15.8 | $15.47 | 275 | 03-08-2024 |
$15.8 | $0 | $15.8 | $0 | $0 | 47 | 03-07-2024 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 14,084 | 03-05-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 1 | 11-07-2023 |
$5.25 | $0 | $5.25 | $0 | $0 | 10 | 10-23-2023 |
$5.25 | $0 | $5.25 | $0 | $0 | 33 | 04-19-2023 |
$5.25 | $5.53 | $5.25 | $5.53 | $5.25 | 200 | 03-29-2023 |
$11.1496 | $0 | $11.1496 | $0 | $0 | 1 | 08-05-2022 |
$11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 190 | 10-25-2021 |