home / stock / ptabf / ptabf quote
Last: | $0.552454 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.552454 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.552454 | $0 | $0.552454 | $0 | $0 | 5 | 03-08-2024 |
$0.557702 | $0 | $0.557702 | $0 | $0 | 280 | 07-11-2023 |
$0.579075 | $0 | $0.579075 | $0 | $0 | 10 | 10-12-2022 |
$0.5846 | $0.5846 | $0.5846 | $0.5846 | $0.5846 | 130 | 09-16-2022 |
$0.6092 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | 1,500 | 09-12-2022 |
$0.755 | $0.755 | $0.755 | $0.755 | $0.755 | 130 | 07-05-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 | 09-01-2021 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 01-27-2020 |