home / stock / ptac / ptac quote
Last: | $14.81 |
---|---|
Change Percent: | -1.2% |
Open: | $14.38 |
Close: | $14.81 |
High: | $14.99 |
Low: | $14.2 |
Volume: | 693,273 |
Last Trade Date Time: | 12/23/2020 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.81 | $14.38 | $14.81 | $14.99 | $14.2 | 693,273 | 12-23-2020 |
$14.99 | $13.65 | $14.99 | $15.24 | $13.37 | 691,188 | 12-22-2020 |
$12.68 | $12.07 | $12.68 | $12.99 | $12 | 415,743 | 12-21-2020 |
$11.51 | $11.96 | $11.51 | $12.24 | $11.51 | 196,453 | 12-18-2020 |
$11.8 | $11.64 | $11.8 | $12.07 | $11.3699 | 327,040 | 12-17-2020 |
$11.6 | $11.65 | $11.6 | $12.18 | $11.35 | 1,019,076 | 12-16-2020 |
$11.38 | $12.44 | $11.38 | $12.49 | $11.38 | 764,378 | 12-15-2020 |
$12.27 | $12.35 | $12.27 | $12.36 | $12.06 | 768,256 | 12-14-2020 |
$12.25 | $12.35 | $12.25 | $12.43 | $12.14 | 201,594 | 12-11-2020 |
$12.26 | $12.36 | $12.26 | $12.8497 | $12.25 | 432,269 | 12-10-2020 |
$12.36 | $12.36 | $12.36 | $12.89 | $12.21 | 769,454 | 12-09-2020 |
$12.75 | $12.35 | $12.75 | $12.77 | $12.22 | 1,235,905 | 12-08-2020 |
$12.08 | $11.86 | $12.08 | $12.9 | $11.8 | 889,979 | 12-07-2020 |
$11.24 | $11 | $11.24 | $11.24 | $10.9 | 1,132,511 | 12-04-2020 |
$10.93 | $10.81 | $10.93 | $10.99 | $10.6999 | 1,001,475 | 12-03-2020 |
$10.71 | $10.78 | $10.71 | $10.85 | $10.5 | 821,025 | 12-02-2020 |
$10.78 | $10.8 | $10.78 | $10.8978 | $10.74 | 196,778 | 12-01-2020 |
$10.7 | $10.7 | $10.7 | $10.76 | $10.56 | 330,083 | 11-30-2020 |
$10.65 | $10.55 | $10.65 | $10.65 | $10.35 | 53,140 | 11-27-2020 |
$10.5 | $10.6 | $10.5 | $10.6 | $10.35 | 53,242 | 11-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
PropTech Acquisition Corporation Company Name:
PTAC Stock Symbol:
NASDAQ Market:
NEW YORK, Dec. 23, 2020 (GLOBE NEWSWIRE) -- PropTech Acquisition Corporation (NASDAQ: PTAC) (“PropTech” or “PTAC”) and Porch.com, Inc. (“Porch” or “the Company”) jointly announced today that they have closed their previ...
- All Stockholder Proposals Were Approved - - 99.99% of Public Shareholders Elected to Retain Porch Common Stock – - Over $322 Million of Gross Proceeds Raised in The Transaction Will Help Accelerate Growth in a $220 Billion Addressable Market - - Transact...
NEW YORK, Dec. 18, 2020 (GLOBE NEWSWIRE) -- PropTech Acquisition Corporation (NASDAQ: PTAC) (“PropTech” or “PTAC”), a special purpose acquisition company targeting businesses in the real estate technology industry, reminds stockholders to vote in favo...