home / stock / ptacu / ptacu quote
Last: | $ |
---|---|
Change Percent: | 0.95% |
Open: | $10.4005 |
Close: | $10.65 |
High: | $10.65 |
Low: | $10.4005 |
Volume: | 1,100 |
Last Trade Date Time: | 02/12/2020 04:44:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.4005 | $10.65 | $10.65 | $10.4005 | 1,100 | 02-12-2020 |
$ | $10.4252 | $10.55 | $10.70 | $10.4252 | 1,510 | 02-11-2020 |
$ | $10.4252 | $10.70 | $10.70 | $10.4252 | 1,101 | 02-10-2020 |
$ | $10.47 | $10.70 | $10.70 | $10.47 | 3,176 | 02-07-2020 |
$ | $10.25 | $10.48 | $10.48 | $10.25 | 278,942 | 02-06-2020 |
$ | $N/A | $10.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $10.25 | $10.25 | $10.2538 | $10.25 | 2,810 | 02-04-2020 |
$ | $N/A | $10.3286 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.3286 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10.3286 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $10.25 | $10.3286 | $10.3295 | $10.25 | 2,020 | 01-29-2020 |
$ | $10.2523 | $10.25 | $10.2523 | $10.25 | 410 | 01-28-2020 |
$ | $10.34 | $10.25 | $10.34 | $10.25 | 945 | 01-27-2020 |
$ | $10.50 | $10.31 | $10.50 | $10.25 | 2,100 | 01-24-2020 |
$ | $N/A | $10.4801 | $N/A | $N/A | 2 | 01-23-2020 |
$ | $10.375 | $10.4801 | $10.4801 | $10.375 | 600 | 01-22-2020 |
$ | $10.2525 | $10.4969 | $10.4978 | $10.25 | 500 | 01-21-2020 |
$ | $10.4736 | $10.4736 | $10.4736 | $10.4736 | 100 | 01-20-2020 |
$ | $10.4736 | $10.4736 | $10.4736 | $10.4736 | 100 | 01-17-2020 |
$ | $10.40 | $10.40 | $10.40 | $10.40 | 10,000 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
PropTech Acquisition Corporation Unit Company Name:
PTACU Stock Symbol:
NYSE Market:
NEW YORK, Dec. 23, 2020 (GLOBE NEWSWIRE) -- PropTech Acquisition Corporation (NASDAQ: PTAC) (“PropTech” or “PTAC”) and Porch.com, Inc. (“Porch” or “the Company”) jointly announced today that they have closed their previ...
- All Stockholder Proposals Were Approved - - 99.99% of Public Shareholders Elected to Retain Porch Common Stock – - Over $322 Million of Gross Proceeds Raised in The Transaction Will Help Accelerate Growth in a $220 Billion Addressable Market - - Transact...
NEW YORK, Dec. 18, 2020 (GLOBE NEWSWIRE) -- PropTech Acquisition Corporation (NASDAQ: PTAC) (“PropTech” or “PTAC”), a special purpose acquisition company targeting businesses in the real estate technology industry, reminds stockholders to vote in favo...