home / stock / ptaif / ptaif quote
Last: | $0.33216 |
---|---|
Change Percent: | 0.0% |
Open: | $0.33216 |
Close: | $0.33216 |
High: | $0.33216 |
Low: | $0.33216 |
Volume: | 150 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33216 | $0.33216 | $0.33216 | $0.33216 | $0.33216 | 150 | 05-08-2024 |
$0.32435 | $0.32435 | $0.32435 | $0.32435 | $0.32435 | 1,590 | 04-12-2024 |
$0.31586 | $0.32105 | $0.31586 | $0.32105 | $0.31586 | 2,250 | 04-11-2024 |
$0.33 | $0 | $0.33 | $0 | $0 | 1,000,000 | 04-05-2024 |
$0.33 | $0 | $0.33 | $0 | $0 | 200,000 | 03-20-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 | 03-18-2024 |
$0.309354 | $0 | $0.309354 | $0 | $0 | 10 | 03-15-2024 |
$0.309354 | $0 | $0.309354 | $0 | $0 | 4,954 | 03-08-2024 |
$0.309354 | $0.309354 | $0.309354 | $0.309354 | $0.309354 | 2,000 | 03-07-2024 |
$0.31599 | $0.31599 | $0.31599 | $0.31599 | $0.31599 | 11,500 | 03-06-2024 |
$0.3099 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | 400 | 02-22-2024 |
$0.34312 | $0.34312 | $0.34312 | $0.34312 | $0.34312 | 100 | 02-20-2024 |
$0.3526 | $0 | $0.3526 | $0 | $0 | 40,600 | 01-18-2024 |
$0.3526 | $0 | $0.3526 | $0 | $0 | 5,800 | 12-29-2023 |
$0.3526 | $0 | $0.3526 | $0 | $0 | 7,562,000 | 12-19-2023 |
$0.3526 | $0 | $0.3526 | $0 | $0 | 482,200 | 12-13-2023 |
$0.3526 | $0 | $0.3526 | $0 | $0 | 5,500 | 12-05-2023 |
$0.3526 | $0 | $0.3526 | $0 | $0 | 10 | 11-28-2023 |
$0.3526 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | 962 | 11-14-2023 |
$0.3652 | $0 | $0.3652 | $0 | $0 | 57,600 | 11-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
P.T. Astra International TBK Company Name:
PTAIF Stock Symbol:
OTCMKTS Market:
P.T. Astra International TBK Website: