home / stock / ptalf / ptalf quote
Last: | $0.53745 |
---|---|
Change Percent: | -5.66% |
Open: | $0.56 |
Close: | $0.53745 |
High: | $0.56 |
Low: | $0.5266 |
Volume: | 81,542 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53745 | $0.56 | $0.53745 | $0.56 | $0.5266 | 81,542 | 07-26-2024 |
$0.53 | $0.53685 | $0.53 | $0.56 | $0.5215 | 231,927 | 07-25-2024 |
$0.54442 | $0.56 | $0.54442 | $0.56 | $0.54 | 167,867 | 07-24-2024 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.54 | 107,263 | 07-23-2024 |
$0.558 | $0.556 | $0.558 | $0.558 | $0.5494 | 213,645 | 07-22-2024 |
$0.5531 | $0.555 | $0.5531 | $0.5586 | $0.5467 | 79,481 | 07-19-2024 |
$0.555 | $0.55 | $0.555 | $0.5695 | $0.55 | 232,405 | 07-18-2024 |
$0.559 | $0.565 | $0.559 | $0.565 | $0.553 | 163,877 | 07-17-2024 |
$0.56 | $0.565 | $0.56 | $0.565 | $0.55295 | 133,521 | 07-16-2024 |
$0.55755 | $0.56 | $0.55755 | $0.5627 | $0.5421 | 492,807 | 07-15-2024 |
$0.556 | $0.5475 | $0.556 | $0.5578 | $0.5475 | 170,287 | 07-12-2024 |
$0.54475 | $0.56 | $0.54475 | $0.56 | $0.5382 | 152,630 | 07-11-2024 |
$0.5506 | $0.549 | $0.5506 | $0.5506 | $0.53355 | 110,455 | 07-10-2024 |
$0.5354 | $0.54 | $0.5354 | $0.54 | $0.53 | 172,944 | 07-09-2024 |
$0.5365 | $0.546 | $0.5365 | $0.56 | $0.5338 | 214,647 | 07-08-2024 |
$0.5497 | $0.56 | $0.5497 | $0.56 | $0.545 | 242,960 | 07-05-2024 |
$0.5461 | $0.5536 | $0.546088 | $0.56 | $0.5461 | 43,087 | 07-04-2024 |
$0.546088 | $0.5536 | $0.546088 | $0.56 | $0.546088 | 43,087 | 07-03-2024 |
$0.549 | $0.56 | $0.549 | $0.56 | $0.54 | 325,538 | 07-02-2024 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.5381 | 108,482 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Q2 production average of 18,290 bopd Exit June 2024 with total cash of $96 million Well 19H achieves initial production rates over 8,500 bopd PetroTal has now produced over 20 million barrels of oil since inception Calgary, Alberta and Houston, Texas--(Newsfile Corp. - July 11, 2024) - Pe...
Calgary, Alberta and Houston, Texas--(Newsfile Corp. - May 10, 2024) - PetroTal Corp. (TSX: TAL) (AIM: PTAL) (OTCQX: PTALF) (" PetroTal " or the " Company ") announces the annual grant of performance share units ("PSUs") to employees and officers of the Company, in accordance with the Compan...
Q1 2024 average sales and production of 18,347 bopd and 18,518 bopd, respectively Generated Q1 2024 free funds flow of $53 million (10% quarterly yield) Signed purchase and sale agreement to acquire Block 131 Declaring dividend of $0.015/share payable June 14, 2024 Calgary, Alberta and Ho...