home / stock / ptam / ptam quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 5,025 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,025 | 05-06-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.0011 | 14,000 | 05-01-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 04-30-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0013 | 200,025 | 04-19-2024 |
$0.00115 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | 2,000 | 04-18-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 50,000 | 04-16-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 200 | 04-15-2024 |
$0.0009 | $0 | $0.0009 | $0 | $0 | 64 | 04-12-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 250 | 04-11-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5,000 | 04-03-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 125,000 | 03-26-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 50,001 | 03-25-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0014 | $0.0012 | 100,000 | 03-22-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0014 | $0.001 | 676,285 | 03-21-2024 |
$0.0008 | $0.0012 | $0.0008 | $0.0012 | $0.0008 | 1,132,500 | 03-13-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 850 | 03-06-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 700,000 | 03-01-2024 |
$0.0012 | $0.0008 | $0.0012 | $0.001212 | $0.0008 | 1,060,000 | 02-29-2024 |
$0.00104 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | 100 | 02-26-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 461,400 | 02-20-2024 |