home / stock / ptauy / ptauy quote
Last: | $14.7756 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.7756 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.7756 | $0 | $14.7756 | $0 | $0 | 27 | 04-15-2024 |
$14.9016 | $0 | $14.9016 | $0 | $0 | 70 | 02-27-2024 |
$14.9016 | $0 | $14.9016 | $0 | $0 | 15 | 01-08-2024 |
$14.9016 | $0 | $14.9016 | $0 | $0 | 5 | 01-05-2024 |
$14.9016 | $0 | $14.9016 | $0 | $0 | 1 | 12-13-2023 |
$14.9016 | $0 | $14.9016 | $0 | $0 | 30 | 11-24-2023 |
$15.08 | $0 | $15.08 | $0 | $0 | 74 | 08-29-2023 |
$15.08 | $0 | $15.08 | $0 | $0 | 72 | 06-23-2023 |
$15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 100 | 05-29-2023 |
$15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 100 | 05-26-2023 |
$15.55 | $0 | $15.55 | $0 | $0 | 20 | 02-13-2023 |
$15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 100 | 12-20-2022 |
$15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 200 | 12-16-2022 |
$15.39 | $0 | $15.39 | $0 | $0 | 3 | 12-13-2022 |
$15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 100 | 12-12-2022 |
$15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 300 | 11-15-2022 |
$14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 100 | 11-07-2022 |
$13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 100 | 10-10-2022 |
$16 | $0 | $16 | $0 | $0 | 1,000 | 08-01-2022 |
$16 | $16 | $16 | $16 | $16 | 500 | 06-13-2022 |