home / stock / ptayf / ptayf quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 120 |
Last Trade Date Time: | 08/27/2021 04:41:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 | 08-27-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 07-16-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 07-13-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 | 03-12-2021 |
$0.1195 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | 1,000 | 02-18-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 02-15-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 02-12-2021 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 580 | 02-11-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 02-09-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 501 | 01-13-2021 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 10-17-2019 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 10-15-2019 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 10-11-2019 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 10-10-2019 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 10-09-2019 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 10-08-2019 |
$ | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 | 10-07-2019 |
$ | $N/A | $0.16 | $N/A | $N/A | 0 | 10-04-2019 |
$ | $N/A | $0.16 | $N/A | $N/A | 0 | 10-03-2019 |
$ | $N/A | $0.16 | $N/A | $N/A | 0 | 10-02-2019 |