home / stock / ptbry / ptbry quote
Last: | $14.99 |
---|---|
Change Percent: | -18.51% |
Open: | $17.697 |
Close: | $14.99 |
High: | $18.19 |
Low: | $13.47 |
Volume: | 4,981 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.99 | $17.697 | $14.99 | $18.19 | $13.47 | 4,981 | 07-22-2024 |
$14.9325 | $15.84 | $14.9325 | $17.709 | $13.631 | 30,115 | 07-19-2024 |
$17.789 | $15.4 | $17.789 | $17.789 | $13.581 | 1,253 | 07-18-2024 |
$16 | $14.64 | $16 | $16 | $13.151 | 3,005 | 07-17-2024 |
$13.31 | $15.535 | $13.31 | $15.535 | $13.281 | 1,428 | 07-16-2024 |
$15 | $15.554 | $15 | $16.78 | $13.281 | 2,027 | 07-15-2024 |
$15.29 | $13.16 | $15.29 | $16.1175 | $13.16 | 2,373 | 07-12-2024 |
$14.68 | $13.725 | $14.68 | $15.461 | $12.97 | 5,068 | 07-11-2024 |
$14.126 | $15.222 | $14.126 | $15.222 | $14.126 | 4,034 | 07-10-2024 |
$16.99 | $14.88 | $16.99 | $16.995 | $12.761 | 3,946 | 07-09-2024 |
$16.6 | $15.776 | $16.6 | $16.6 | $14 | 7,999 | 07-08-2024 |
$16.829 | $12.549 | $16.829 | $16.829 | $12.075 | 2,757 | 07-05-2024 |
$13.034 | $12.05 | $13.034 | $13.034 | $12.05 | 898 | 07-04-2024 |
$13.034 | $12.05 | $13.034 | $13.034 | $12.05 | 898 | 07-03-2024 |
$15.81 | $12.828 | $15.81 | $15.81 | $11.97 | 8,007 | 07-02-2024 |
$12.94 | $12.862 | $12.94 | $16.7 | $12.0001 | 11,263 | 07-01-2024 |
$13.639 | $15.504 | $13.639 | $16.36 | $12.011 | 4,551 | 06-28-2024 |
$13 | $16.04 | $13 | $16.04 | $11.5501 | 2,288 | 06-27-2024 |
$12.97 | $13.023 | $12.97 | $14.5499 | $12.29 | 3,393 | 06-26-2024 |
$12.314 | $12.138 | $12.314 | $14 | $11.801 | 15,073 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank BNI ADR Company Name:
PTBRY Stock Symbol:
OTCMKTS Market:
Indonesia Investment Forum 2023: Sustainable projects attract English Investors LONDON, Oct 13, 2023 - (ACN Newswire) - The Indonesia Investment Promotion Center (IIPC) London, in collaboration with the Embassy of the Republic of Indonesia (KBRI) and the local representation of Bank...
Enhancing Indonesian state-owned enterprises (SOEs) through clustering JAKARTA, Mar 5, 2022 - (ACN Newswire) - President Joko Widodo (Jokowi) has given a period of one to two years for state-owned enterprises (SOEs) to make fundamental changes to increase their competitiveness...
The Ongoing Quest for Advancing Indonesia's State-Owned Enterprises (SOEs) JAKARTA, Feb 24, 2022 - (ACN Newswire) - President Joko Widodo harbors many hopes and expectations for Indonesia's State-Owned Enterprises (SOEs), and strives to see them succeed not only at a national ...